Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdtrsybd (VUTA) Share Price

Price £20.26 on 12-12-2025 at 19:40:08
Change £0.025 0.12%
Buy £20.275
Sell £20.255
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at £20.26
Day's Volume: 3,668
Last Close: £20.265
Open: £20.26
ISIN: IE00BGYWFS63
Day's Range £20.26 - £20.26
52wk Range: £19.254 - £21.20
Market Capitalisation: £N/A
VWAP: £20.25535
Shares in Issue: N/A

Vanusdtrsybd (VUTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 £20.26 Automatic Execution
 16:17:02 - 12-Dec-25
Sell* 12 £20.26 Automatic Execution
 16:16:38 - 12-Dec-25
Sell* 15 £20.26 Automatic Execution
 16:16:38 - 12-Dec-25
Sell* 11 £20.26 Automatic Execution
 16:16:38 - 12-Dec-25
Sell* 14 £20.26 Automatic Execution
 16:16:37 - 12-Dec-25
Sell* 16 £20.26 Automatic Execution
 16:16:37 - 12-Dec-25
Sell* 14 £20.26 Automatic Execution
 16:16:36 - 12-Dec-25
Sell* 15 £20.26 Automatic Execution
 16:16:36 - 12-Dec-25
Sell* 10 £20.26 Automatic Execution
 16:16:35 - 12-Dec-25
Sell* 11 £20.26 Automatic Execution
 16:16:35 - 12-Dec-25
See more Vanusdtrsybd trades

Vanusdtrsybd (VUTA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.26 20.26 20.26 20.265 3,668
11th Dec 2025 (Thu) 20.25 20.25 20.24 20.24 7,273
10th Dec 2025 (Wed) 20.255 20.335 20.255 20.3275 5,274
9th Dec 2025 (Tue) 20.25 20.365 20.25 20.3375 7,073
8th Dec 2025 (Mon) 20.35 20.35 20.325 20.3225 5,191
5th Dec 2025 (Fri) 20.335 20.3525 20.335 20.3525 18,444
4th Dec 2025 (Thu) 20.38 20.38 20.335 20.335 7,539
3rd Dec 2025 (Wed) 20.50 20.50 20.485 20.39 22,083
2nd Dec 2025 (Tue) 20.59 20.595 20.59 20.595 7,226
1st Dec 2025 (Mon) 20.785 20.785 20.52 20.55 7,201
28th Nov 2025 (Fri) 20.63 20.63 20.63 20.595 13,244
27th Nov 2025 (Thu) 20.645 20.645 20.615 20.615 4,401
26th Nov 2025 (Wed) 20.71 20.75 20.62 20.62 4,468
25th Nov 2025 (Tue) 20.77 20.77 20.705 20.705 61,066
24th Nov 2025 (Mon) 20.80 20.80 20.76 20.77 41,697
21st Nov 2025 (Fri) 20.775 20.865 20.775 20.7775 35,101
20th Nov 2025 (Thu) 20.80 20.80 20.715 20.735 57,041
19th Nov 2025 (Wed) 20.645 20.75 20.645 20.75 16,823
18th Nov 2025 (Tue) 20.61 20.65 20.61 20.64 19,445
17th Nov 2025 (Mon) 20.565 20.59 20.565 20.585 34,821
14th Nov 2025 (Fri) 20.605 20.645 20.59 20.59 5,995
See more Vanusdtrsybd price history

Vanusdtrsybd (VUTA) Regulatory News

Date Source Headline
See more Vanusdtrsybd regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered