| Price | £20.00 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.09 0.45% |
| Buy | £19.994 |
| Sell | £19.976 |
| Last Trade: | Buy 72.00 at £19.9853 |
| Day's Volume: | 8,638 |
| Last Close: | £19.985 |
| Open: | £19.988 |
| ISIN: | IE00BGYWFS63 |
| Day's Range | £19.976 - £20.00 |
| 52wk Range: | £19.254 - £21.005 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.98284 |
| Shares in Issue: | N/A |
Vanusdtrsybd (VUTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | £19.9853 | Suspected BUY Trade |
15:12:46 - 19-Sep-25 |
| Sell* | 145 | £19.9798 | Negotiated Trade |
15:12:45 - 19-Sep-25 |
| Buy* | 1 | £19.9882 | Suspected BUY Trade |
15:10:22 - 19-Sep-25 |
| Sell* | 44 | £19.9844 | Negotiated Trade |
15:05:38 - 19-Sep-25 |
| Sell* | 1 | £19.988 | SI Trade |
14:45:44 - 19-Sep-25 |
| Buy* | 43 | £20.00 | SI Trade |
14:45:01 - 19-Sep-25 |
| Buy* | 79 | £20.00 | SI Trade |
14:44:48 - 19-Sep-25 |
| Buy* | 79 | £20.00 | Automatic Execution |
14:44:48 - 19-Sep-25 |
| Buy* | 79 | £20.00 | SI Trade |
14:44:47 - 19-Sep-25 |
| Buy* | 79 | £20.00 | Automatic Execution |
14:44:47 - 19-Sep-25 |
Vanusdtrsybd (VUTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
