| Price | £20.5575 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.565 |
| Sell | £20.55 |
| Last Trade: | Buy 727.00 at £20.565 |
| Day's Volume: | 0 |
| Last Close: | £20.5575 |
| Open: | £0.00 |
| ISIN: | IE00BGYWFS63 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.254 - £21.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 727 | £20.565 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Sell* | 1 | £20.543 | SI Trade |
16:00:17 - 02-Apr-26 |
| Buy* | 13,277 | £20.57579 | Ordinary |
15:37:30 - 02-Apr-26 |
| Buy* | 94 | £20.5991 | Suspected BUY Trade |
15:29:05 - 02-Apr-26 |
| Sell* | 160 | £20.5859 | Negotiated Trade |
15:21:02 - 02-Apr-26 |
| Buy* | 216 | £20.5897 | Suspected BUY Trade |
15:13:03 - 02-Apr-26 |
| Sell* | 168 | £20.58216 | Negotiated Trade |
15:13:02 - 02-Apr-26 |
| Buy* | 5 | £20.5636 | Suspected BUY Trade |
14:26:57 - 02-Apr-26 |
| Sell* | 862 | £20.5517 | Ordinary |
14:13:55 - 02-Apr-26 |
| Buy* | 771 | £20.5571 | Suspected BUY Trade |
14:13:49 - 02-Apr-26 |
