| Price | £20.3275 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.0425 0.21% |
| Buy | £20.385 |
| Sell | £20.355 |
| Buy / Sell VUTA Shares | |
| Last Trade: | Sell 2,456.00 at £20.376 |
| Day's Volume: | 14,492 |
| Last Close: | £20.37 |
| Open: | £20.3275 |
| ISIN: | IE00BGYWFS63 |
| Day's Range | £20.3275 - £20.3275 |
| 52wk Range: | £19.33 - £20.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.35014 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdtrsybd (VUTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,456 | £20.376 | Negotiated Trade |
16:19:59 - 21-Nov-24 |
| Buy* | 19 | £20.3468 | Suspected BUY Trade |
15:56:07 - 21-Nov-24 |
| Sell* | 1,114 | £20.3445 | Result of RFQ |
15:49:37 - 21-Nov-24 |
| Buy* | 1,114 | £20.34316 | Suspected BUY Trade |
15:48:01 - 21-Nov-24 |
| Sell* | 345 | £20.3403 | Negotiated Trade |
15:00:48 - 21-Nov-24 |
| Sell* | 2 | £20.32006 | Negotiated Trade |
15:00:46 - 21-Nov-24 |
| Buy* | 4 | £20.35 | Suspected BUY Trade |
14:55:52 - 21-Nov-24 |
| Sell* | 1,472 | £20.3695 | Negotiated Trade |
14:40:12 - 21-Nov-24 |
| Buy* | 1,472 | £20.3674 | Suspected BUY Trade |
14:39:45 - 21-Nov-24 |
| Sell* | 2 | £20.31138 | Negotiated Trade |
14:13:25 - 21-Nov-24 |
