| Price | $96.59 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $1.605 1.69% |
| Buy | $96.6475 |
| Sell | $96.6225 |
| Buy / Sell VUSD Shares | |
| Last Trade: | Sell 28.00 at $96.59 |
| Day's Volume: | 58,888 |
| Last Close: | $96.59 |
| Open: | $96.58 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $96.20 - $96.90 |
| 52wk Range: | $76.7775 - $99.6675 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.64115 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard S&p500 (VUSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $96.59 | Uncrossing Trade |
15:35:15 - 26-Apr-24 |
| Unknown* | 0 | $96.61751 | SI Trade |
15:27:09 - 26-Apr-24 |
| Buy* | 10 | $96.63 | SI Trade |
15:26:43 - 26-Apr-24 |
| Buy* | 3 | $96.63 | SI Trade |
15:26:42 - 26-Apr-24 |
| Buy* | 33 | $96.6075 | SI Trade |
15:26:17 - 26-Apr-24 |
| Buy* | 56 | $96.6075 | Automatic Execution |
15:26:17 - 26-Apr-24 |
| Buy* | 4 | $96.6075 | SI Trade |
15:26:16 - 26-Apr-24 |
| Unknown* | 0 | $96.6075 | SI Trade |
15:21:59 - 26-Apr-24 |
| Sell* | 15 | $96.64 | Automatic Execution |
15:20:50 - 26-Apr-24 |
| Buy* | 227 | $96.66 | Automatic Execution |
15:19:38 - 26-Apr-24 |
