| Price | $145.49 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | $-0.765 -0.52% |
| Buy | $145.5175 |
| Sell | $145.4475 |
| Last Trade: | Sell 20,936.00 at $145.43087 |
| Day's Volume: | 76,134 |
| Last Close: | $145.49 |
| Open: | $146.13 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $145.25 - $146.255 |
| 52wk Range: | $120.71 - $148.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.79658 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,936 | $145.43087 | SI Trade |
17:20:23 - 28-Sep-26 |
| Sell* | 2,105 | $145.49 | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Unknown* | 0 | $145.52499 | SI Trade |
16:29:29 - 28-Sep-26 |
| Unknown* | 0 | $145.53 | SI Trade |
16:29:15 - 28-Sep-26 |
| Sell* | 300 | $145.3775 | Automatic Execution |
16:22:29 - 28-Sep-26 |
| Sell* | 1 | $145.44749 | SI Trade |
16:21:00 - 28-Sep-26 |
| Buy* | 4 | $145.49 | SI Trade |
16:20:22 - 28-Sep-26 |
| Buy* | 1 | $145.51928 | Suspected BUY Trade |
16:14:05 - 28-Sep-26 |
| Unknown* | 0 | $145.56 | SI Trade |
16:13:54 - 28-Sep-26 |
| Buy* | 2 | $145.5575 | SI Trade |
16:12:06 - 28-Sep-26 |
Vanguard S&p500 (VUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
