| Price | $130.8125 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $1.3925 1.08% |
| Buy | $130.695 |
| Sell | $130.6675 |
| Last Trade: | Sell 2,907.00 at $130.6527 |
| Day's Volume: | 222,161 |
| Last Close: | $130.8125 |
| Open: | $128.695 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $128.5025 - $130.8125 |
| 52wk Range: | $91.355 - $132.8475 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.53308 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,907 | $130.6527 | SI Trade |
16:56:49 - 06-Feb-26 |
| Buy* | 15,365 | $130.8125 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 10 | $130.58501 | SI Trade |
16:27:42 - 06-Feb-26 |
| Sell* | 536 | $130.6075 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 5 | $130.6725 | SI Trade |
16:26:22 - 06-Feb-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Buy* | 5 | $130.715 | SI Trade |
16:24:45 - 06-Feb-26 |
| Buy* | 3 | $130.725 | SI Trade |
16:24:41 - 06-Feb-26 |
| Buy* | 8 | $130.7225 | SI Trade |
16:24:40 - 06-Feb-26 |
| Sell* | 6 | $130.7225 | Automatic Execution |
16:24:35 - 06-Feb-26 |
Vanguard S&p500 (VUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
