| Price | $124.80 on 01-04-2026 at 15:06:44 |
|---|---|
| Change | $2.94 2.41% |
| Buy | $124.90 |
| Sell | $124.865 |
| Last Trade: | Unknown 0.00 at $124.86 |
| Day's Volume: | 133,711 |
| Last Close: | $121.86 |
| Open: | $124.5275 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $124.00 - $124.80 |
| 52wk Range: | $91.355 - $132.8475 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.61961 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.86 | SI Trade |
16:05:07 - 01-Apr-26 |
| Unknown* | 0 | $124.895 | SI Trade |
16:04:49 - 01-Apr-26 |
| Unknown* | 0 | $124.925 | SI Trade |
16:04:40 - 01-Apr-26 |
| Buy* | 20 | $124.91751 | SI Trade |
16:04:13 - 01-Apr-26 |
| Buy* | 8 | $124.91 | SI Trade |
16:04:03 - 01-Apr-26 |
| Unknown* | 0 | $124.9075 | SI Trade |
16:03:12 - 01-Apr-26 |
| Unknown* | 0 | $124.94 | SI Trade |
16:02:50 - 01-Apr-26 |
| Unknown* | 0 | $124.93001 | SI Trade |
16:02:48 - 01-Apr-26 |
| Unknown* | 0 | $124.92 | SI Trade |
16:02:10 - 01-Apr-26 |
| Unknown* | 0 | $124.905 | SI Trade |
16:02:05 - 01-Apr-26 |
Vanguard S&p500 (VUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
