| Price | $143.1675 on 10-07-2026 at 17:35:14 |
|---|---|
| Change | $0.595 0.42% |
| Buy | $143.2375 |
| Sell | $143.2225 |
| Last Trade: | Unknown 1,100.00 at $143.2323 |
| Day's Volume: | 252,811 |
| Last Close: | $143.1675 |
| Open: | $142.645 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $142.2675 - $143.2475 |
| 52wk Range: | $117.715 - $144.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.9889 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | $143.2323 | OTC Trade |
17:19:25 - 10-Jul-26 |
| Sell* | 80 | $143.23135 | SI Trade |
17:01:07 - 10-Jul-26 |
| Sell* | 19,276 | $143.1675 | Uncrossing Trade |
16:35:03 - 10-Jul-26 |
| Buy* | 100 | $143.2475 | Automatic Execution |
16:27:37 - 10-Jul-26 |
| Unknown* | 0 | $143.1225 | SI Trade |
16:23:10 - 10-Jul-26 |
| Unknown* | 0 | $143.14999 | SI Trade |
16:21:21 - 10-Jul-26 |
| Sell* | 475 | $143.09 | Automatic Execution |
16:20:25 - 10-Jul-26 |
| Buy* | 3 | $143.0975 | SI Trade |
16:20:23 - 10-Jul-26 |
| Unknown* | 0 | $143.20 | SI Trade |
16:16:35 - 10-Jul-26 |
| Unknown* | 0 | $143.00751 | SI Trade |
16:10:34 - 10-Jul-26 |
Vanguard S&p500 (VUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
