| Price | $140.3625 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.3525 -0.25% |
| Buy | $140.515 |
| Sell | $140.4975 |
| Last Trade: | Sell 57,811.00 at $140.3625 |
| Day's Volume: | 142,609 |
| Last Close: | $140.3625 |
| Open: | $140.73 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $140.2525 - $141.315 |
| 52wk Range: | $109.00 - $142.4025 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.44793 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,811 | $140.3625 | SI Trade |
16:37:25 - 21-May-26 |
| Buy* | 15,126 | $140.3625 | Suspected BUY Trade |
16:35:00 - 21-May-26 |
| Sell* | 13 | $140.5404 | Ordinary |
16:29:01 - 21-May-26 |
| Sell* | 66 | $140.52 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $140.5525 | SI Trade |
16:24:48 - 21-May-26 |
| Unknown* | 0 | $140.52 | SI Trade |
16:22:32 - 21-May-26 |
| Buy* | 1 | $140.57 | SI Trade |
16:20:50 - 21-May-26 |
| Buy* | 4 | $140.5625 | Automatic Execution |
16:20:47 - 21-May-26 |
| Buy* | 4 | $140.5575 | SI Trade |
16:20:36 - 21-May-26 |
| Buy* | 8 | $140.5541 | Ordinary |
16:20:24 - 21-May-26 |
Vanguard S&p500 (VUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
