| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.3625 | OTC Trade |
18:10:35 - 21-May-26 |
| Sell* | 57,811 | $140.3625 | SI Trade |
16:37:25 - 21-May-26 |
| Buy* | 15,126 | $140.3625 | Suspected BUY Trade |
16:35:00 - 21-May-26 |
| Sell* | 13 | $140.5404 | Ordinary |
16:29:01 - 21-May-26 |
| Sell* | 66 | $140.52 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $140.5525 | SI Trade |
16:24:48 - 21-May-26 |
| Unknown* | 0 | $140.52 | SI Trade |
16:22:32 - 21-May-26 |
| Buy* | 1 | $140.57 | SI Trade |
16:20:50 - 21-May-26 |
| Buy* | 4 | $140.5625 | Automatic Execution |
16:20:47 - 21-May-26 |
| Buy* | 4 | $140.5575 | SI Trade |
16:20:36 - 21-May-26 |
| Buy* | 8 | $140.5541 | Ordinary |
16:20:24 - 21-May-26 |
| Sell* | 4 | $140.5525 | Automatic Execution |
16:17:42 - 21-May-26 |
| Buy* | 1 | $140.5376 | Ordinary |
16:17:13 - 21-May-26 |
| Sell* | 1 | $140.5379 | Ordinary |
16:17:13 - 21-May-26 |
| Buy* | 1 | $140.5441 | Ordinary |
16:17:12 - 21-May-26 |
| Buy* | 1 | $140.544 | Ordinary |
16:17:12 - 21-May-26 |
| Buy* | 1 | $140.5491 | Ordinary |
16:17:11 - 21-May-26 |
| Buy* | 1 | $140.5507 | Ordinary |
16:17:11 - 21-May-26 |
| Buy* | 1 | $140.5509 | Ordinary |
16:17:10 - 21-May-26 |
| Buy* | 1 | $140.5554 | Ordinary |
16:17:10 - 21-May-26 |
| Buy* | 1 | $140.5597 | Ordinary |
16:17:09 - 21-May-26 |
| Buy* | 5 | $140.255 | Automatic Execution |
16:09:13 - 21-May-26 |
| Buy* | 16 | $140.2525 | Automatic Execution |
16:09:04 - 21-May-26 |
| Sell* | 10 | $140.35 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 4 | $140.4975 | Automatic Execution |
16:01:16 - 21-May-26 |
| Buy* | 26 | $140.4588 | Suspected BUY Trade |
15:57:59 - 21-May-26 |
| Buy* | 18 | $140.4925 | Automatic Execution |
15:55:05 - 21-May-26 |
| Sell* | 1 | $140.39751 | SI Trade |
15:53:43 - 21-May-26 |
| Sell* | 4 | $140.345 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 72 | $140.4525 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 127 | $140.455 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 190 | $140.455 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 506 | $140.511 | SI Trade |
15:45:57 - 21-May-26 |
| Sell* | 35 | $140.50 | Automatic Execution |
15:40:10 - 21-May-26 |
| Buy* | 13 | $140.5475 | Automatic Execution |
15:38:04 - 21-May-26 |
| Sell* | 288 | $140.4742 | SI Trade |
15:36:56 - 21-May-26 |
| Unknown* | 0 | $140.53999 | SI Trade |
15:36:04 - 21-May-26 |
| Unknown* | 0 | $140.515 | SI Trade |
15:32:03 - 21-May-26 |
| Buy* | 5 | $140.5825 | SI Trade |
15:31:14 - 21-May-26 |
| Buy* | 2 | $140.476 | Ordinary |
15:29:51 - 21-May-26 |
| Buy* | 17 | $140.41 | Automatic Execution |
15:26:02 - 21-May-26 |
| Unknown* | 0 | $140.38251 | SI Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | $140.32001 | SI Trade |
15:21:31 - 21-May-26 |
| Unknown* | 0 | $140.61749 | SI Trade |
15:17:31 - 21-May-26 |
| Sell* | 5 | $140.50 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 30 | $140.58 | Automatic Execution |
15:15:16 - 21-May-26 |
| Sell* | 4 | $140.63 | Automatic Execution |
15:15:12 - 21-May-26 |
| Buy* | 130 | $140.6325 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 127 | $140.63 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1,900 | $140.6275 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 22 | $140.615 | OTC Trade |
15:13:46 - 21-May-26 |
| Sell* | 22 | $140.615 | SI Trade |
15:13:46 - 21-May-26 |
| Buy* | 1 | $140.80886 | Suspected BUY Trade |
15:11:28 - 21-May-26 |
| Unknown* | 0 | $140.795 | SI Trade |
15:11:13 - 21-May-26 |
| Buy* | 20 | $140.805 | Automatic Execution |
15:10:15 - 21-May-26 |
| Buy* | 120 | $140.8068 | Suspected BUY Trade |
15:10:06 - 21-May-26 |
| Unknown* | 0 | $140.77251 | SI Trade |
15:09:36 - 21-May-26 |
| Sell* | 342 | $140.7652 | SI Trade |
15:05:23 - 21-May-26 |
| Sell* | 5 | $140.695 | Automatic Execution |
15:00:26 - 21-May-26 |
| Buy* | 1,900 | $140.6925 | Automatic Execution |
15:00:19 - 21-May-26 |
| Buy* | 214 | $140.6325 | Automatic Execution |
14:56:11 - 21-May-26 |
| Buy* | 16 | $140.72 | SI Trade |
14:55:49 - 21-May-26 |
| Buy* | 200 | $140.7588 | SI Trade |
14:55:22 - 21-May-26 |
| Unknown* | 200 | $140.6754 | OTC Trade |
14:54:55 - 21-May-26 |
| Unknown* | 200 | $140.6711 | OTC Trade |
14:54:54 - 21-May-26 |
| Buy* | 1 | $140.58 | SI Trade |
14:52:07 - 21-May-26 |
| Buy* | 20 | $140.46 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 3 | $140.3425 | SI Trade |
14:50:26 - 21-May-26 |
| Buy* | 8 | $140.295 | SI Trade |
14:49:42 - 21-May-26 |
| Sell* | 4 | $140.3075 | Automatic Execution |
14:49:38 - 21-May-26 |
| Sell* | 1,749 | $140.285 | SI Trade |
14:48:58 - 21-May-26 |
| Unknown* | 0 | $140.345 | SI Trade |
14:47:31 - 21-May-26 |
| Buy* | 200 | $140.40 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 0 | $140.4175 | SI Trade |
14:47:02 - 21-May-26 |
| Sell* | 55 | $140.32 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 5 | $140.385 | Automatic Execution |
14:38:32 - 21-May-26 |
| Buy* | 2,150 | $140.4025 | SI Trade |
14:38:30 - 21-May-26 |
| Unknown* | 0 | $140.375 | SI Trade |
14:37:47 - 21-May-26 |
| Unknown* | 0 | $140.38 | SI Trade |
14:35:16 - 21-May-26 |
| Sell* | 72 | $140.33 | Automatic Execution |
14:33:06 - 21-May-26 |
| Unknown* | 0 | $140.2975 | SI Trade |
14:32:41 - 21-May-26 |
| Buy* | 1 | $140.3875 | Automatic Execution |
14:31:02 - 21-May-26 |
| Sell* | 10 | $140.375 | Automatic Execution |
14:31:00 - 21-May-26 |
| Sell* | 84 | $140.40 | Automatic Execution |
14:30:09 - 21-May-26 |
| Sell* | 43 | $140.4284 | Negotiated Trade |
14:19:14 - 21-May-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:19:12 - 21-May-26 |
| Buy* | 20 | $140.4175 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 126 | $140.5375 | Automatic Execution |
14:08:34 - 21-May-26 |
| Unknown* | 0 | $140.5425 | SI Trade |
14:07:57 - 21-May-26 |
| Unknown* | 0 | $140.41499 | SI Trade |
13:57:56 - 21-May-26 |
| Buy* | 19 | $140.435 | Automatic Execution |
13:57:24 - 21-May-26 |
| Sell* | 17 | $140.50 | Automatic Execution |
13:55:31 - 21-May-26 |
| Sell* | 100 | $140.4706 | Negotiated Trade |
13:53:10 - 21-May-26 |
| Buy* | 7,290 | $140.4565 | SI Trade |
13:53:03 - 21-May-26 |
| Buy* | 2 | $140.5079 | Suspected BUY Trade |
13:47:03 - 21-May-26 |
| Buy* | 21 | $140.6525 | Automatic Execution |
13:39:12 - 21-May-26 |
| Sell* | 1,000 | $140.648 | SI Trade |
13:38:08 - 21-May-26 |
| Sell* | 14 | $140.6325 | Automatic Execution |
13:33:42 - 21-May-26 |
| Buy* | 66 | $140.6275 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 4,670 | $140.5125 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 400 | $140.5175 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 154 | $140.5075 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 76 | $140.52 | Automatic Execution |
13:30:12 - 21-May-26 |
| Buy* | 52 | $140.4726 | Suspected BUY Trade |
13:26:45 - 21-May-26 |
| Sell* | 5 | $140.4775 | Automatic Execution |
13:23:23 - 21-May-26 |
| Buy* | 615 | $140.50 | SI Trade |
13:22:46 - 21-May-26 |
| Buy* | 20 | $140.5075 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 107 | $140.5475 | Automatic Execution |
13:20:50 - 21-May-26 |
| Buy* | 78 | $140.5376 | Suspected BUY Trade |
13:18:27 - 21-May-26 |
| Unknown* | 0 | $140.53 | SI Trade |
13:16:34 - 21-May-26 |
| Unknown* | 0 | $140.535 | SI Trade |
13:15:20 - 21-May-26 |
| Unknown* | 0 | $140.5825 | SI Trade |
13:10:16 - 21-May-26 |
| Buy* | 3 | $140.59 | Automatic Execution |
13:09:37 - 21-May-26 |
| Sell* | 7 | $140.56 | SI Trade |
13:08:59 - 21-May-26 |
| Buy* | 19 | $140.61 | Automatic Execution |
13:02:09 - 21-May-26 |
| Unknown* | 0 | $140.6425 | SI Trade |
12:57:05 - 21-May-26 |
| Sell* | 152 | $140.64 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 1 | $140.6225 | SI Trade |
12:45:58 - 21-May-26 |
| Unknown* | 0 | $140.5925 | SI Trade |
12:45:01 - 21-May-26 |
| Buy* | 19 | $140.595 | Automatic Execution |
12:44:09 - 21-May-26 |
| Buy* | 1 | $140.6075 | SI Trade |
12:39:06 - 21-May-26 |
| Buy* | 41 | $140.64 | SI Trade |
12:36:03 - 21-May-26 |
| Buy* | 48 | $140.6425 | SI Trade |
12:36:02 - 21-May-26 |
| Unknown* | 0 | $140.6575 | SI Trade |
12:30:16 - 21-May-26 |
| Buy* | 20 | $140.6225 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 221 | $140.6475 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 129 | $140.705 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 126 | $140.71 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 5 | $140.63 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1,900 | $140.6425 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 0 | $140.6425 | SI Trade |
12:17:23 - 21-May-26 |
| Sell* | 7 | $140.58 | Automatic Execution |
12:14:20 - 21-May-26 |
| Buy* | 1,900 | $140.5725 | Automatic Execution |
12:13:43 - 21-May-26 |
| Buy* | 640 | $140.5081 | SI Trade |
12:10:07 - 21-May-26 |
| Buy* | 19 | $140.4375 | Automatic Execution |
12:08:32 - 21-May-26 |
| Unknown* | 0 | $140.42751 | SI Trade |
12:07:41 - 21-May-26 |
| Unknown* | 0 | $140.52251 | SI Trade |
12:04:58 - 21-May-26 |
| Buy* | 1 | $140.46001 | SI Trade |
12:01:49 - 21-May-26 |
| Buy* | 100 | $140.465 | SI Trade |
11:56:16 - 21-May-26 |
| Buy* | 20 | $140.375 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 4 | $140.4425 | SI Trade |
11:48:58 - 21-May-26 |
| Buy* | 15 | $140.435 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 7 | $140.44 | SI Trade |
11:47:59 - 21-May-26 |
| Buy* | 2 | $140.44 | SI Trade |
11:47:03 - 21-May-26 |
| Sell* | 9 | $140.40 | Automatic Execution |
11:40:23 - 21-May-26 |
| Buy* | 694 | $140.4025 | Automatic Execution |
11:40:05 - 21-May-26 |
| Buy* | 928 | $140.4025 | Automatic Execution |
11:40:05 - 21-May-26 |
| Buy* | 75 | $140.4025 | Automatic Execution |
11:40:05 - 21-May-26 |
| Buy* | 1,153 | $140.4025 | Automatic Execution |
11:40:05 - 21-May-26 |
| Sell* | 32 | $140.61 | SI Trade |
11:36:37 - 21-May-26 |
| Sell* | 3 | $140.61905 | Negotiated Trade |
11:36:14 - 21-May-26 |
| Buy* | 19 | $140.5775 | Automatic Execution |
11:32:28 - 21-May-26 |
| Sell* | 2 | $140.53974 | Negotiated Trade |
11:31:53 - 21-May-26 |
| Buy* | 55 | $140.5625 | Automatic Execution |
11:30:55 - 21-May-26 |
| Sell* | 18 | $140.665 | Automatic Execution |
11:29:15 - 21-May-26 |
| Buy* | 4,968 | $140.6325 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 153 | $140.62 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 117 | $140.625 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 6 | $140.6575 | Automatic Execution |
11:28:16 - 21-May-26 |
| Buy* | 944 | $140.6775 | Automatic Execution |
11:28:16 - 21-May-26 |
| Buy* | 25 | $140.891 | Suspected BUY Trade |
11:25:47 - 21-May-26 |
| Sell* | 18 | $140.885 | Automatic Execution |
11:25:28 - 21-May-26 |
| Sell* | 2,850 | $140.985 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 115 | $141.00 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 10 | $141.00 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 75 | $141.00 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 4 | $141.04 | Automatic Execution |
11:25:12 - 21-May-26 |
| Buy* | 1 | $141.0625 | Automatic Execution |
11:25:00 - 21-May-26 |
| Sell* | 5 | $141.0675 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 405 | $141.0725 | SI Trade |
11:21:30 - 21-May-26 |
| Buy* | 25 | $141.11 | Automatic Execution |
11:14:30 - 21-May-26 |
| Buy* | 54 | $141.105 | SI Trade |
11:03:01 - 21-May-26 |
| Sell* | 24 | $141.06 | SI Trade |
10:59:25 - 21-May-26 |
| Sell* | 40 | $141.08 | Automatic Execution |
10:56:25 - 21-May-26 |
| Buy* | 20 | $141.075 | Automatic Execution |
10:55:43 - 21-May-26 |
| Buy* | 11 | $141.0975 | SI Trade |
10:53:36 - 21-May-26 |
| Sell* | 6 | $141.105 | Automatic Execution |
10:52:08 - 21-May-26 |
| Buy* | 554 | $141.115 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 15 | $141.10 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 99 | $141.03999 | SI Trade |
10:46:19 - 21-May-26 |
| Unknown* | 0 | $141.13251 | SI Trade |
10:43:05 - 21-May-26 |
| Buy* | 30 | $141.155 | Automatic Execution |
10:42:28 - 21-May-26 |
| Sell* | 8 | $141.14 | SI Trade |
10:42:19 - 21-May-26 |
| Unknown* | 0 | $141.155 | SI Trade |
10:40:32 - 21-May-26 |
| Buy* | 1 | $141.155 | Automatic Execution |
10:40:32 - 21-May-26 |
| Sell* | 9 | $141.165 | Automatic Execution |
10:36:11 - 21-May-26 |
| Buy* | 21 | $141.1625 | Automatic Execution |
10:34:09 - 21-May-26 |
| Buy* | 20 | $141.125 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 12 | $141.0775 | SI Trade |
10:09:49 - 21-May-26 |
| Unknown* | 0 | $141.05251 | SI Trade |
10:02:47 - 21-May-26 |
| Buy* | 23 | $141.0375 | SI Trade |
10:00:51 - 21-May-26 |
| Unknown* | 0 | $141.0425 | SI Trade |
09:57:36 - 21-May-26 |
| Sell* | 10 | $141.0425 | Automatic Execution |
09:57:21 - 21-May-26 |
| Unknown* | 0 | $141.0625 | SI Trade |
09:56:17 - 21-May-26 |
| Buy* | 23 | $141.03 | Automatic Execution |
09:56:03 - 21-May-26 |
| Unknown* | 0 | $141.005 | SI Trade |
09:55:42 - 21-May-26 |
| Buy* | 1,210 | $141.01531 | Ordinary |
09:54:52 - 21-May-26 |
| Unknown* | 0 | $140.98 | SI Trade |
09:53:01 - 21-May-26 |
| Sell* | 165 | $141.00 | Automatic Execution |
09:52:45 - 21-May-26 |
| Sell* | 25 | $141.005 | Automatic Execution |
09:52:08 - 21-May-26 |