| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $0.00 | SI Trade |
07:42:02 - 29-Sep-26 |
| Unknown* | 1,189 | $0.00 | SI Trade |
07:24:39 - 29-Sep-26 |
| Unknown* | 220 | $0.00 | SI Trade |
07:24:39 - 29-Sep-26 |
| Sell* | 20,936 | $145.43087 | SI Trade |
17:20:23 - 28-Sep-26 |
| Sell* | 2,105 | $145.49 | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Unknown* | 0 | $145.52499 | SI Trade |
16:29:29 - 28-Sep-26 |
| Unknown* | 0 | $145.53 | SI Trade |
16:29:15 - 28-Sep-26 |
| Sell* | 300 | $145.3775 | Automatic Execution |
16:22:29 - 28-Sep-26 |
| Sell* | 1 | $145.44749 | SI Trade |
16:21:00 - 28-Sep-26 |
| Buy* | 4 | $145.49 | SI Trade |
16:20:22 - 28-Sep-26 |
| Buy* | 1 | $145.51928 | Suspected BUY Trade |
16:14:05 - 28-Sep-26 |
| Unknown* | 0 | $145.56 | SI Trade |
16:13:54 - 28-Sep-26 |
| Buy* | 2 | $145.5575 | SI Trade |
16:12:06 - 28-Sep-26 |
| Buy* | 1 | $145.55534 | Suspected BUY Trade |
16:08:33 - 28-Sep-26 |
| Buy* | 6 | $145.55839 | Suspected BUY Trade |
16:08:32 - 28-Sep-26 |
| Buy* | 339 | $145.39693 | Ordinary |
16:06:00 - 28-Sep-26 |
| Sell* | 262 | $145.388 | Ordinary |
16:05:59 - 28-Sep-26 |
| Sell* | 9 | $145.3325 | Automatic Execution |
16:02:47 - 28-Sep-26 |
| Sell* | 5 | $145.345 | Automatic Execution |
16:02:37 - 28-Sep-26 |
| Buy* | 2,168 | $145.3915 | SI Trade |
16:02:19 - 28-Sep-26 |
| Buy* | 798 | $145.3923 | SI Trade |
16:02:09 - 28-Sep-26 |
| Buy* | 50 | $145.3575 | SI Trade |
16:00:56 - 28-Sep-26 |
| Buy* | 1 | $145.355 | SI Trade |
16:00:28 - 28-Sep-26 |
| Unknown* | 0 | $145.33749 | SI Trade |
15:58:31 - 28-Sep-26 |
| Sell* | 9 | $145.335 | Automatic Execution |
15:57:44 - 28-Sep-26 |
| Unknown* | 0 | $145.33501 | SI Trade |
15:57:37 - 28-Sep-26 |
| Buy* | 1,244 | $145.35 | SI Trade |
15:57:20 - 28-Sep-26 |
| Sell* | 50 | $145.25 | Automatic Execution |
15:55:10 - 28-Sep-26 |
| Buy* | 34 | $145.3325 | SI Trade |
15:53:19 - 28-Sep-26 |
| Sell* | 1 | $145.315 | SI Trade |
15:53:18 - 28-Sep-26 |
| Buy* | 12 | $145.415 | SI Trade |
15:51:14 - 28-Sep-26 |
| Sell* | 3 | $145.355 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 95 | $145.3125 | SI Trade |
15:48:23 - 28-Sep-26 |
| Sell* | 6 | $145.295 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 4 | $145.3125 | SI Trade |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $145.31 | SI Trade |
15:48:11 - 28-Sep-26 |
| Buy* | 19 | $145.3575 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 5 | $145.26 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 601 | $145.2775 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 7 | $145.45 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Buy* | 1 | $145.495 | SI Trade |
15:45:07 - 28-Sep-26 |
| Unknown* | 10 | $145.50 | Negotiated Trade OTC Trade |
15:45:06 - 28-Sep-26 |
| Sell* | 14 | $145.50 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 50 | $145.50 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 1,030 | $145.51 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 423 | $145.5875 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $145.705 | SI Trade |
15:42:19 - 28-Sep-26 |
| Unknown* | 0 | $145.735 | SI Trade |
15:40:49 - 28-Sep-26 |
| Buy* | 120 | $145.73 | Automatic Execution |
15:40:33 - 28-Sep-26 |
| Sell* | 50 | $145.75 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Sell* | 11 | $145.8631 | SI Trade |
15:37:27 - 28-Sep-26 |
| Unknown* | 0 | $145.86 | SI Trade |
15:36:45 - 28-Sep-26 |
| Buy* | 93 | $145.9075 | SI Trade |
15:34:16 - 28-Sep-26 |
| Buy* | 73 | $145.91 | SI Trade |
15:34:16 - 28-Sep-26 |
| Sell* | 11 | $145.9025 | Automatic Execution |
15:30:25 - 28-Sep-26 |
| Unknown* | 623 | $145.9386 | OTC Trade |
15:30:03 - 28-Sep-26 |
| Unknown* | 623 | $145.9386 | OTC Trade |
15:30:03 - 28-Sep-26 |
| Unknown* | 0 | $145.94 | SI Trade |
15:29:56 - 28-Sep-26 |
| Unknown* | 0 | $145.96001 | SI Trade |
15:20:56 - 28-Sep-26 |
| Unknown* | 0 | $145.89 | SI Trade |
15:14:24 - 28-Sep-26 |
| Sell* | 4 | $145.945 | Automatic Execution |
15:11:15 - 28-Sep-26 |
| Sell* | 10 | $145.94501 | SI Trade |
15:10:33 - 28-Sep-26 |
| Sell* | 6 | $145.99 | Automatic Execution |
15:10:01 - 28-Sep-26 |
| Buy* | 20 | $146.05 | SI Trade |
15:09:45 - 28-Sep-26 |
| Sell* | 1,116 | $145.9675 | SI Trade |
15:08:54 - 28-Sep-26 |
| Sell* | 6 | $146.00 | Automatic Execution |
15:07:48 - 28-Sep-26 |
| Sell* | 547 | $145.94 | Automatic Execution |
15:05:46 - 28-Sep-26 |
| Buy* | 6 | $145.9975 | SI Trade |
15:05:12 - 28-Sep-26 |
| Sell* | 5 | $146.04 | Automatic Execution |
15:04:02 - 28-Sep-26 |
| Sell* | 52 | $146.0725 | Automatic Execution |
15:00:22 - 28-Sep-26 |
| Buy* | 5,260 | $146.0636 | SI Trade |
14:58:38 - 28-Sep-26 |
| Sell* | 1 | $145.995 | SI Trade |
14:57:30 - 28-Sep-26 |
| Unknown* | 0 | $146.0925 | SI Trade |
14:54:52 - 28-Sep-26 |
| Unknown* | 0 | $146.10249 | SI Trade |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $145.9525 | SI Trade |
14:51:52 - 28-Sep-26 |
| Sell* | 10 | $146.03 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 5 | $146.0425 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 10 | $146.0093 | Ordinary |
14:48:06 - 28-Sep-26 |
| Buy* | 15 | $146.00 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:46:57 - 28-Sep-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $145.96001 | SI Trade |
14:46:45 - 28-Sep-26 |
| Buy* | 10 | $145.9725 | SI Trade |
14:44:54 - 28-Sep-26 |
| Unknown* | 0 | $145.99249 | SI Trade |
14:44:21 - 28-Sep-26 |
| Unknown* | 0 | $145.96249 | SI Trade |
14:43:01 - 28-Sep-26 |
| Unknown* | 0 | $145.92 | SI Trade |
14:41:17 - 28-Sep-26 |
| Unknown* | 0 | $145.94 | SI Trade |
14:41:05 - 28-Sep-26 |
| Unknown* | 7 | $145.95 | OTC Trade |
14:40:24 - 28-Sep-26 |
| Buy* | 7 | $145.95 | SI Trade |
14:40:24 - 28-Sep-26 |
| Sell* | 7 | $145.94 | Automatic Execution |
14:39:38 - 28-Sep-26 |
| Sell* | 810 | $145.9476 | SI Trade |
14:39:33 - 28-Sep-26 |
| Sell* | 10 | $145.90 | Automatic Execution |
14:38:19 - 28-Sep-26 |
| Sell* | 19 | $145.875 | Automatic Execution |
14:35:55 - 28-Sep-26 |
| Buy* | 1,600 | $145.91 | SI Trade |
14:35:52 - 28-Sep-26 |
| Sell* | 5 | $146.01 | Automatic Execution |
14:34:51 - 28-Sep-26 |
| Sell* | 3 | $146.00 | Automatic Execution |
14:34:22 - 28-Sep-26 |
| Sell* | 68 | $146.0635 | Ordinary |
14:33:12 - 28-Sep-26 |
| Buy* | 38 | $146.11 | Automatic Execution |
14:33:03 - 28-Sep-26 |
| Buy* | 10 | $146.1175 | SI Trade |
14:32:40 - 28-Sep-26 |
| Buy* | 112 | $146.095 | Automatic Execution |
14:32:10 - 28-Sep-26 |
| Unknown* | 0 | $146.045 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | $146.00999 | SI Trade |
14:31:19 - 28-Sep-26 |
| Sell* | 68 | $145.95398 | Negotiated Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $146.03999 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $146.05499 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $146.015 | SI Trade |
14:30:30 - 28-Sep-26 |
| Sell* | 50 | $146.00 | Automatic Execution |
14:30:25 - 28-Sep-26 |
| Unknown* | 0 | $146.0275 | SI Trade |
14:30:24 - 28-Sep-26 |
| Sell* | 1 | $146.01 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Buy* | 2 | $146.13251 | SI Trade |
14:29:32 - 28-Sep-26 |
| Unknown* | 0 | $146.13 | SI Trade |
14:24:19 - 28-Sep-26 |
| Sell* | 1 | $146.1075 | SI Trade |
14:24:10 - 28-Sep-26 |
| Sell* | 7 | $146.115 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 41 | $146.1125 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 41 | $146.125 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 19 | $146.17 | SI Trade |
14:20:10 - 28-Sep-26 |
| Sell* | 1 | $146.11501 | SI Trade |
14:19:16 - 28-Sep-26 |
| Sell* | 75 | $146.1933 | SI Trade |
14:16:37 - 28-Sep-26 |
| Unknown* | 0 | $146.205 | SI Trade |
14:16:13 - 28-Sep-26 |
| Unknown* | 0 | $146.16499 | SI Trade |
14:06:41 - 28-Sep-26 |
| Buy* | 1 | $146.18 | SI Trade |
14:01:55 - 28-Sep-26 |
| Unknown* | 0 | $146.2075 | SI Trade |
14:01:08 - 28-Sep-26 |
| Buy* | 1 | $146.254 | Ordinary |
13:58:12 - 28-Sep-26 |
| Buy* | 68 | $146.254 | Ordinary |
13:58:11 - 28-Sep-26 |
| Unknown* | 0 | $146.25751 | SI Trade |
13:57:16 - 28-Sep-26 |
| Buy* | 2 | $146.255 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 1 | $146.255 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 1 | $146.215 | SI Trade |
13:48:36 - 28-Sep-26 |
| Buy* | 50 | $146.195 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 443 | $146.18 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 50 | $146.20 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 7 | $146.2125 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 596 | $146.2122 | SI Trade |
13:47:13 - 28-Sep-26 |
| Unknown* | 0 | $146.245 | SI Trade |
13:45:56 - 28-Sep-26 |
| Sell* | 100 | $146.1575 | SI Trade |
13:41:34 - 28-Sep-26 |
| Unknown* | 0 | $146.19 | SI Trade |
13:33:39 - 28-Sep-26 |
| Unknown* | 0 | $146.1725 | SI Trade |
13:31:10 - 28-Sep-26 |
| Unknown* | 0 | $146.16251 | SI Trade |
13:29:39 - 28-Sep-26 |
| Buy* | 10 | $146.1925 | Automatic Execution |
13:26:22 - 28-Sep-26 |
| Sell* | 1 | $146.11749 | SI Trade |
13:23:10 - 28-Sep-26 |
| Unknown* | 0 | $146.215 | SI Trade |
13:19:14 - 28-Sep-26 |
| Buy* | 5 | $146.19749 | SI Trade |
13:18:37 - 28-Sep-26 |
| Buy* | 1 | $146.1859 | Ordinary |
13:12:41 - 28-Sep-26 |
| Unknown* | 0 | $146.1275 | SI Trade |
13:12:11 - 28-Sep-26 |
| Buy* | 3 | $146.21 | SI Trade |
13:10:04 - 28-Sep-26 |
| Buy* | 1 | $146.2325 | SI Trade |
13:09:32 - 28-Sep-26 |
| Buy* | 1 | $146.2325 | Automatic Execution |
13:09:32 - 28-Sep-26 |
| Buy* | 76 | $146.22 | Automatic Execution |
13:09:32 - 28-Sep-26 |
| Sell* | 7 | $146.1575 | Automatic Execution |
13:08:25 - 28-Sep-26 |
| Sell* | 7,500 | $145.9875 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 457 | $145.9975 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 2 | $145.93 | Automatic Execution |
13:01:29 - 28-Sep-26 |
| Sell* | 10 | $146.005 | Automatic Execution |
13:00:30 - 28-Sep-26 |
| Unknown* | 0 | $146.005 | SI Trade |
13:00:26 - 28-Sep-26 |
| Unknown* | 0 | $146.03999 | SI Trade |
13:00:08 - 28-Sep-26 |
| Sell* | 750 | $146.0113 | Ordinary |
13:00:05 - 28-Sep-26 |
| Unknown* | 0 | $146.015 | SI Trade |
12:57:46 - 28-Sep-26 |
| Buy* | 75 | $146.0375 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 8 | $146.0175 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 20 | $146.0175 | SI Trade |
12:46:33 - 28-Sep-26 |
| Unknown* | 0 | $146.06 | SI Trade |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $146.0425 | SI Trade |
12:45:21 - 28-Sep-26 |
| Buy* | 60 | $146.0425 | SI Trade |
12:45:20 - 28-Sep-26 |
| Unknown* | 0 | $146.05 | SI Trade |
12:37:25 - 28-Sep-26 |
| Unknown* | 0 | $146.02 | SI Trade |
12:35:56 - 28-Sep-26 |
| Unknown* | 0 | $146.0825 | SI Trade |
12:25:25 - 28-Sep-26 |
| Sell* | 8 | $145.93 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 4 | $145.9404 | Ordinary |
12:15:21 - 28-Sep-26 |
| Buy* | 49 | $145.93 | Automatic Execution |
12:12:39 - 28-Sep-26 |
| Unknown* | 5 | $145.90 | OTC Trade |
12:11:55 - 28-Sep-26 |
| Sell* | 5 | $145.90 | SI Trade |
12:11:55 - 28-Sep-26 |
| Buy* | 100 | $146.0025 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 1 | $145.985 | SI Trade |
11:53:00 - 28-Sep-26 |
| Unknown* | 0 | $145.9375 | SI Trade |
11:51:59 - 28-Sep-26 |
| Unknown* | 0 | $145.96249 | SI Trade |
11:51:50 - 28-Sep-26 |
| Unknown* | 0 | $145.9025 | SI Trade |
11:44:14 - 28-Sep-26 |
| Unknown* | 0 | $145.9225 | SI Trade |
11:41:57 - 28-Sep-26 |
| Sell* | 8 | $145.88 | Automatic Execution |
11:40:51 - 28-Sep-26 |
| Buy* | 2 | $145.88679 | Suspected BUY Trade |
11:38:18 - 28-Sep-26 |
| Buy* | 6 | $145.875 | Automatic Execution |
11:38:09 - 28-Sep-26 |
| Sell* | 2 | $145.8575 | SI Trade |
11:31:21 - 28-Sep-26 |
| Buy* | 2 | $145.88251 | SI Trade |
11:29:08 - 28-Sep-26 |
| Unknown* | 0 | $145.89751 | SI Trade |
11:23:34 - 28-Sep-26 |
| Buy* | 27 | $145.903 | Suspected BUY Trade |
11:23:00 - 28-Sep-26 |
| Sell* | 1 | $145.88499 | SI Trade |
11:22:42 - 28-Sep-26 |
| Buy* | 46 | $145.905 | SI Trade |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $145.88 | SI Trade |
11:16:54 - 28-Sep-26 |
| Sell* | 4 | $145.855 | Automatic Execution |
11:13:04 - 28-Sep-26 |
| Buy* | 17 | $145.925 | Automatic Execution |
11:07:18 - 28-Sep-26 |
| Buy* | 4 | $145.98 | SI Trade |
11:05:15 - 28-Sep-26 |
| Buy* | 1 | $145.99 | SI Trade |
11:04:37 - 28-Sep-26 |
| Sell* | 1 | $145.9685 | Ordinary |
11:01:38 - 28-Sep-26 |
| Unknown* | 0 | $145.97501 | SI Trade |
10:59:45 - 28-Sep-26 |
| Buy* | 204 | $145.95 | SI Trade |
10:58:57 - 28-Sep-26 |
| Unknown* | 0 | $146.03 | SI Trade |
10:53:12 - 28-Sep-26 |
| Sell* | 15 | $146.0075 | Automatic Execution |
10:52:30 - 28-Sep-26 |
| Sell* | 1,300 | $146.01508 | Ordinary |
10:52:00 - 28-Sep-26 |
| Sell* | 10 | $146.0175 | SI Trade |
10:50:09 - 28-Sep-26 |
| Unknown* | 10 | $146.0175 | OTC Trade |
10:50:09 - 28-Sep-26 |