Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p500 (VUSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100 $143.2323 OTC Trade
 17:19:25 - 10-Jul-26
Sell* 80 $143.23135 SI Trade
 17:01:07 - 10-Jul-26
Sell* 19,276 $143.1675 Uncrossing Trade
 16:35:03 - 10-Jul-26
Buy* 100 $143.2475 Automatic Execution
 16:27:37 - 10-Jul-26
Unknown* 0 $143.1225 SI Trade
 16:23:10 - 10-Jul-26
Unknown* 0 $143.14999 SI Trade
 16:21:21 - 10-Jul-26
Sell* 475 $143.09 Automatic Execution
 16:20:25 - 10-Jul-26
Buy* 3 $143.0975 SI Trade
 16:20:23 - 10-Jul-26
Unknown* 0 $143.20 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 $143.00751 SI Trade
 16:10:34 - 10-Jul-26
Unknown* 0 $142.9175 SI Trade
 16:09:14 - 10-Jul-26
Unknown* 0 $142.8425 SI Trade
 16:07:19 - 10-Jul-26
Unknown* 0 $142.8325 SI Trade
 16:03:02 - 10-Jul-26
Sell* 3 $142.8325 SI Trade
 15:58:42 - 10-Jul-26
Unknown* 0 $142.905 SI Trade
 15:58:14 - 10-Jul-26
Unknown* 0 $142.9225 SI Trade
 15:57:52 - 10-Jul-26
Unknown* 0 $143.02251 SI Trade
 15:54:36 - 10-Jul-26
Unknown* 0 $143.02499 SI Trade
 15:54:16 - 10-Jul-26
Unknown* 0 $143.0425 SI Trade
 15:53:23 - 10-Jul-26
Buy* 3 $143.035 SI Trade
 15:50:57 - 10-Jul-26
Buy* 9,323 $143.0263 SI Trade
 15:50:57 - 10-Jul-26
Unknown* 0 $143.03999 SI Trade
 15:50:56 - 10-Jul-26
Buy* 1 $143.035 Ordinary
 15:50:53 - 10-Jul-26
Sell* 25 $143.02251 SI Trade
 15:50:53 - 10-Jul-26
Unknown* 0 $143.0575 SI Trade
 15:50:47 - 10-Jul-26
Buy* 2 $143.0575 SI Trade
 15:50:47 - 10-Jul-26
Unknown* 0 $142.98 SI Trade
 15:48:15 - 10-Jul-26
Buy* 4 $142.985 SI Trade
 15:47:07 - 10-Jul-26
Unknown* 0 $143.03999 SI Trade
 15:45:22 - 10-Jul-26
Unknown* 0 $142.85249 SI Trade
 15:34:06 - 10-Jul-26
Buy* 25 $142.505 SI Trade
 15:33:16 - 10-Jul-26
Sell* 840 $142.2675 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 2 $142.50 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 36 $142.60 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 3 $142.70 Automatic Execution
 15:32:58 - 10-Jul-26
Unknown* 0 $142.9575 SI Trade
 15:32:43 - 10-Jul-26
Sell* 11 $142.985 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 175 $143.00 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 334 $143.1475 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 489 $143.1575 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,046 $143.16 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 354 $143.1675 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 221 $143.175 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 373 $143.175 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 3 $143.145 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 0 $143.1525 SI Trade
 15:31:42 - 10-Jul-26
Unknown* 0 $143.145 SI Trade
 15:31:36 - 10-Jul-26
Unknown* 0 $143.14751 SI Trade
 15:31:30 - 10-Jul-26
Unknown* 0 $143.1425 SI Trade
 15:31:26 - 10-Jul-26
Unknown* 0 $143.14 SI Trade
 15:31:20 - 10-Jul-26
Unknown* 0 $143.1425 SI Trade
 15:31:15 - 10-Jul-26
Unknown* 0 $143.145 SI Trade
 15:31:10 - 10-Jul-26
Buy* 1 $143.16151 Suspected BUY Trade
 15:28:01 - 10-Jul-26
Sell* 357 $143.135 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 0 $143.1125 SI Trade
 15:26:52 - 10-Jul-26
Unknown* 0 $143.0475 SI Trade
 15:25:53 - 10-Jul-26
Sell* 78 $143.105 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 172 $143.1425 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $143.00999 SI Trade
 15:21:53 - 10-Jul-26
Buy* 1 $143.1575 SI Trade
 15:19:45 - 10-Jul-26
Buy* 158 $143.09 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 218 $143.125 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 228 $143.13 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 430 $143.08 Automatic Execution
 15:15:15 - 10-Jul-26
Unknown* 0 $143.075 SI Trade
 15:15:14 - 10-Jul-26
Unknown* 0 $143.1425 SI Trade
 15:14:19 - 10-Jul-26
Unknown* 0 $143.13499 SI Trade
 15:11:40 - 10-Jul-26
Unknown* 0 $143.185 SI Trade
 15:11:19 - 10-Jul-26
Unknown* 0 $143.20 SI Trade
 15:10:10 - 10-Jul-26
Buy* 1,800 $143.1285 SI Trade
 15:08:10 - 10-Jul-26
Sell* 121 $143.14 Automatic Execution
 15:07:02 - 10-Jul-26
Buy* 1 $143.1846 Ordinary
 15:05:44 - 10-Jul-26
Unknown* 0 $143.17999 SI Trade
 15:04:28 - 10-Jul-26
Unknown* 0 $143.16 SI Trade
 15:04:24 - 10-Jul-26
Unknown* 0 $143.2375 SI Trade
 15:03:53 - 10-Jul-26
Unknown* 0 $143.2375 SI Trade
 15:03:23 - 10-Jul-26
Buy* 400 $143.2275 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 428 $143.2225 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 367 $143.1375 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 234 $143.1475 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 0 $143.1425 SI Trade
 14:56:41 - 10-Jul-26
Sell* 4 $143.095 SI Trade
 14:55:07 - 10-Jul-26
Unknown* 0 $143.2225 SI Trade
 14:54:26 - 10-Jul-26
Unknown* 0 $143.22 SI Trade
 14:53:33 - 10-Jul-26
Sell* 10 $143.1575 SI Trade
 14:51:18 - 10-Jul-26
Unknown* 0 $143.1925 SI Trade
 14:51:16 - 10-Jul-26
Sell* 4,130 $143.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 2,850 $143.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 195 $143.1975 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 0 $143.19501 SI Trade
 14:50:02 - 10-Jul-26
Sell* 1 $143.17999 SI Trade
 14:49:33 - 10-Jul-26
Sell* 1 $143.12 SI Trade
 14:47:46 - 10-Jul-26
Sell* 283 $143.105 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 1 $143.0302 Ordinary
 14:45:06 - 10-Jul-26
Sell* 417 $143.03 Automatic Execution
 14:43:52 - 10-Jul-26
Sell* 90 $143.0375 Automatic Execution
 14:41:21 - 10-Jul-26
Unknown* 0 $143.17751 SI Trade
 14:38:05 - 10-Jul-26
Buy* 105 $143.1823 Suspected BUY Trade
 14:37:02 - 10-Jul-26
Buy* 122 $143.1975 Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 5,536 $143.14784 SI Trade
 14:35:17 - 10-Jul-26
Buy* 13 $143.10249 SI Trade
 14:31:58 - 10-Jul-26
Unknown* 0 $143.11749 SI Trade
 14:31:02 - 10-Jul-26
Sell* 111 $143.08 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 110 $143.08 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 0 $143.065 SI Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $143.0025 SI Trade
 14:29:53 - 10-Jul-26
Unknown* 0 $142.9725 SI Trade
 14:29:12 - 10-Jul-26
Sell* 296 $142.95 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 122 $142.95 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 0 $142.97501 SI Trade
 14:21:30 - 10-Jul-26
Unknown* 0 $142.99001 SI Trade
 14:18:05 - 10-Jul-26
Unknown* 0 $142.97 SI Trade
 14:14:33 - 10-Jul-26
Unknown* 0 $142.95 SI Trade
 14:09:09 - 10-Jul-26
Sell* 100 $142.9325 SI Trade
 14:05:05 - 10-Jul-26
Sell* 33 $142.9525 SI Trade
 14:02:13 - 10-Jul-26
Unknown* 0 $142.9325 SI Trade
 14:01:52 - 10-Jul-26
Buy* 8 $142.9725 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 4 $142.9425 SI Trade
 13:56:03 - 10-Jul-26
Sell* 135 $142.9375 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 237 $142.9375 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 225 $142.94 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 2 $142.95 Automatic Execution
 13:43:16 - 10-Jul-26
Sell* 140 $142.9425 Automatic Execution
 13:43:01 - 10-Jul-26
Sell* 345 $142.9425 Automatic Execution
 13:43:01 - 10-Jul-26
Buy* 1 $142.9377 Ordinary
 13:42:02 - 10-Jul-26
Buy* 153 $142.8925 Automatic Execution
 13:37:24 - 10-Jul-26
Unknown* 0 $142.8875 SI Trade
 13:37:23 - 10-Jul-26
Sell* 300 $142.8454 SI Trade
 13:35:21 - 10-Jul-26
Sell* 7 $142.91 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 1 $142.92999 SI Trade
 13:22:46 - 10-Jul-26
Unknown* 0 $142.905 SI Trade
 13:22:16 - 10-Jul-26
Unknown* 0 $142.905 SI Trade
 13:21:27 - 10-Jul-26
Unknown* 0 $142.92 SI Trade
 13:20:24 - 10-Jul-26
Unknown* 0 $142.935 SI Trade
 13:17:10 - 10-Jul-26
Sell* 54 $142.9875 Automatic Execution
 13:14:07 - 10-Jul-26
Sell* 1,900 $142.995 Automatic Execution
 13:14:06 - 10-Jul-26
Sell* 54 $143.03 SI Trade
 13:14:04 - 10-Jul-26
Sell* 103 $143.0075 Automatic Execution
 13:13:59 - 10-Jul-26
Sell* 103 $143.0125 SI Trade
 13:13:58 - 10-Jul-26
Sell* 102 $143.00 SI Trade
 13:13:57 - 10-Jul-26
Sell* 103 $143.025 Automatic Execution
 13:13:57 - 10-Jul-26
Sell* 103 $142.9875 Automatic Execution
 13:13:57 - 10-Jul-26
Sell* 139 $143.00 SI Trade
 13:13:57 - 10-Jul-26
Buy* 40 $143.02 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 2 $143.00 Automatic Execution
 13:13:56 - 10-Jul-26
Buy* 430 $143.00 Automatic Execution
 13:13:56 - 10-Jul-26
Buy* 22 $143.00 Automatic Execution
 13:13:56 - 10-Jul-26
Buy* 100 $142.9925 Automatic Execution
 13:13:56 - 10-Jul-26
Buy* 384 $142.78 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,046 $142.775 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 435 $142.775 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,900 $142.7675 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 274 $142.7675 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 218 $142.7575 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 221 $142.755 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 400 $142.7631 SI Trade
 13:11:53 - 10-Jul-26
Unknown* 0 $142.74001 SI Trade
 13:08:17 - 10-Jul-26
Sell* 79 $142.80 Automatic Execution
 13:02:44 - 10-Jul-26
Sell* 1 $142.8477 Ordinary
 12:56:38 - 10-Jul-26
Unknown* 0 $142.87 SI Trade
 12:49:11 - 10-Jul-26
Buy* 8 $142.87 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 1,258 $142.8223 SI Trade
 12:41:17 - 10-Jul-26
Sell* 878 $142.8217 SI Trade
 12:41:17 - 10-Jul-26
Sell* 137 $142.7975 Automatic Execution
 12:40:07 - 10-Jul-26
Sell* 1,846 $142.8615 SI Trade
 12:33:22 - 10-Jul-26
Unknown* 0 $142.97 SI Trade
 12:25:44 - 10-Jul-26
Sell* 49 $142.9725 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 36 $142.9725 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 345 $142.9613 SI Trade
 12:16:04 - 10-Jul-26
Unknown* 0 $142.965 SI Trade
 12:14:50 - 10-Jul-26
Buy* 312 $142.965 Automatic Execution
 12:06:59 - 10-Jul-26
Unknown* 0 $142.99249 SI Trade
 12:03:31 - 10-Jul-26
Unknown* 0 $142.99249 SI Trade
 12:03:11 - 10-Jul-26
Sell* 1 $142.9859 Ordinary
 12:02:37 - 10-Jul-26
Buy* 441 $142.97 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 74 $142.975 Automatic Execution
 11:59:43 - 10-Jul-26
Buy* 46 $142.975 Automatic Execution
 11:58:40 - 10-Jul-26
Buy* 74 $142.97 Automatic Execution
 11:58:34 - 10-Jul-26
Sell* 1 $142.9175 SI Trade
 11:50:49 - 10-Jul-26
Sell* 14 $142.9259 Negotiated Trade
 11:48:36 - 10-Jul-26
Sell* 50 $142.9375 SI Trade
 11:43:00 - 10-Jul-26
Sell* 29 $142.925 Automatic Execution
 11:36:48 - 10-Jul-26
Sell* 14 $142.925 Automatic Execution
 11:36:48 - 10-Jul-26
Buy* 35 $142.94152 Suspected BUY Trade
 11:34:28 - 10-Jul-26
Unknown* 0 $142.89 SI Trade
 11:28:32 - 10-Jul-26
Unknown* 0 $142.8775 SI Trade
 11:27:01 - 10-Jul-26
Buy* 7 $142.8675 Automatic Execution
 11:24:46 - 10-Jul-26
Buy* 5 $142.87 SI Trade
 11:23:34 - 10-Jul-26
Sell* 222 $142.8675 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 282 $142.8775 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1,900 $142.88 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 227 $142.885 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 9 $142.865 SI Trade
 11:21:57 - 10-Jul-26
Buy* 13 $142.8725 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 2 $142.8709 Suspected BUY Trade
 11:14:12 - 10-Jul-26
Buy* 113 $142.885 Automatic Execution
 11:14:05 - 10-Jul-26
Unknown* 0 $142.8875 SI Trade
 11:13:50 - 10-Jul-26
Sell* 376 $142.84 Automatic Execution
 11:02:58 - 10-Jul-26
Buy* 1 $142.8364 Ordinary
 11:01:42 - 10-Jul-26
Sell* 1 $142.81798 Negotiated Trade
 11:00:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84