| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 146.13 | 146.255 | 145.25 | 145.49 | 76,134 |
| 25th Sep 2026 (Fri) | 146.12 | 146.60 | 145.75 | 146.255 | 54,360 |
| 24th Sep 2026 (Thu) | 145.355 | 145.7625 | 144.91 | 145.26 | 60,108 |
| 23rd Sep 2026 (Wed) | 147.2075 | 147.2975 | 146.145 | 146.1825 | 140,437 |
| 22nd Sep 2026 (Tue) | 147.1825 | 147.35 | 146.755 | 146.98 | 45,512 |
| 21st Sep 2026 (Mon) | 145.5775 | 146.4275 | 145.57 | 146.405 | 47,386 |
| 18th Sep 2026 (Fri) | 145.215 | 145.2625 | 144.3175 | 144.485 | 36,232 |
| 17th Sep 2026 (Thu) | 144.0925 | 144.9075 | 144.0825 | 144.5125 | 74,323 |
| 16th Sep 2026 (Wed) | 144.325 | 144.665 | 144.15 | 144.4925 | 62,320 |
| 15th Sep 2026 (Tue) | 144.17 | 144.6575 | 143.75 | 143.935 | 76,307 |
| 14th Sep 2026 (Mon) | 144.335 | 144.6475 | 144.10 | 144.6475 | 79,091 |
| 11th Sep 2026 (Fri) | 144.7325 | 145.6475 | 144.615 | 145.60 | 95,797 |
| 10th Sep 2026 (Thu) | 145.35 | 145.375 | 143.895 | 144.405 | 267,891 |
| 9th Sep 2026 (Wed) | 145.73 | 145.84 | 144.7125 | 144.88 | 73,606 |
| 8th Sep 2026 (Tue) | 146.0475 | 146.255 | 145.64 | 145.9675 | 67,957 |
| 7th Sep 2026 (Mon) | 146.4025 | 146.4925 | 146.045 | 146.095 | 77,212 |
| 4th Sep 2026 (Fri) | 147.0125 | 147.15 | 146.2125 | 146.22 | 504,280 |
| 3rd Sep 2026 (Thu) | 145.4275 | 146.98 | 145.3825 | 146.98 | 259,670 |
| 2nd Sep 2026 (Wed) | 144.7675 | 145.61 | 144.34 | 145.61 | 103,348 |
| 1st Sep 2026 (Tue) | 145.805 | 145.96 | 144.75 | 145.1725 | 223,886 |
| 31st Aug 2026 (Mon) | 147.265 | 147.265 | 147.265 | 147.265 | 0 |
| 28th Aug 2026 (Fri) | 146.6475 | 147.38 | 146.40 | 147.265 | 58,155 |
| 27th Aug 2026 (Thu) | 146.0925 | 146.59 | 145.965 | 146.435 | 86,979 |
| 26th Aug 2026 (Wed) | 145.5325 | 145.805 | 145.375 | 145.465 | 68,722 |
| 25th Aug 2026 (Tue) | 145.5775 | 145.96 | 145.08 | 145.4575 | 103,714 |
| 24th Aug 2026 (Mon) | 145.2475 | 145.3975 | 144.9125 | 145.1925 | 179,648 |
| 21st Aug 2026 (Fri) | 145.215 | 145.80 | 145.1775 | 145.7025 | 32,465 |
| 20th Aug 2026 (Thu) | 146.465 | 146.465 | 145.4425 | 145.635 | 50,413 |
| 19th Aug 2026 (Wed) | 145.875 | 146.715 | 145.8575 | 146.55 | 281,709 |
| 18th Aug 2026 (Tue) | 146.435 | 146.435 | 145.90 | 145.97 | 112,960 |
| 17th Aug 2026 (Mon) | 147.89 | 147.89 | 147.355 | 147.3725 | 70,202 |
| 14th Aug 2026 (Fri) | 147.9475 | 148.095 | 147.53 | 147.615 | 224,041 |
| 13th Aug 2026 (Thu) | 147.0725 | 148.20 | 147.025 | 147.5575 | 179,524 |
| 12th Aug 2026 (Wed) | 146.69 | 147.1825 | 146.6725 | 146.775 | 162,091 |
| 11th Aug 2026 (Tue) | 146.9575 | 147.3325 | 146.755 | 146.755 | 286,050 |
| 10th Aug 2026 (Mon) | 147.1825 | 147.335 | 146.8875 | 147.0475 | 146,555 |
| 7th Aug 2026 (Fri) | 146.2225 | 147.1275 | 146.20 | 147.0375 | 83,594 |
| 6th Aug 2026 (Thu) | 146.59 | 146.7575 | 146.1525 | 146.1525 | 96,209 |
| 5th Aug 2026 (Wed) | 147.28 | 147.705 | 146.6575 | 146.7875 | 108,956 |
| 4th Aug 2026 (Tue) | 144.3575 | 145.9425 | 144.1425 | 145.91 | 102,277 |
| 3rd Aug 2026 (Mon) | 142.7175 | 143.6625 | 142.485 | 143.605 | 54,805 |
| 31st Jul 2026 (Fri) | 141.505 | 141.9075 | 140.325 | 140.955 | 58,593 |
| 30th Jul 2026 (Thu) | 139.015 | 140.49 | 138.96 | 139.9725 | 55,165 |
| 29th Jul 2026 (Wed) | 141.1275 | 141.2825 | 139.60 | 139.68 | 61,935 |