| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.78 | 141.00 | 139.575 | 140.715 | 98,701 |
| 19th May 2026 (Tue) | 140.19 | 140.535 | 139.125 | 139.2775 | 96,433 |
| 18th May 2026 (Mon) | 139.9225 | 140.96 | 139.685 | 140.0525 | 78,206 |
| 15th May 2026 (Fri) | 141.4625 | 141.54 | 140.3525 | 140.9575 | 117,272 |
| 14th May 2026 (Thu) | 141.515 | 142.4025 | 141.475 | 142.365 | 206,778 |
| 13th May 2026 (Wed) | 140.5575 | 140.8675 | 139.95 | 140.6225 | 119,592 |
| 12th May 2026 (Tue) | 140.0075 | 140.24 | 139.20 | 139.3575 | 89,293 |
| 11th May 2026 (Mon) | 140.07 | 140.6925 | 139.9575 | 140.6775 | 233,886 |
| 8th May 2026 (Fri) | 139.6075 | 140.185 | 139.4625 | 140.14 | 65,115 |
| 7th May 2026 (Thu) | 139.80 | 139.98 | 139.56 | 139.85 | 46,699 |
| 6th May 2026 (Wed) | 138.035 | 139.26 | 138.00 | 139.205 | 43,905 |
| 5th May 2026 (Tue) | 136.89 | 137.5825 | 136.8475 | 137.4875 | 61,044 |
| 4th May 2026 (Mon) | 137.54 | 137.54 | 137.54 | 137.54 | 0 |
| 1st May 2026 (Fri) | 136.925 | 137.765 | 136.895 | 137.54 | 16,311 |
| 30th Apr 2026 (Thu) | 135.07 | 136.1425 | 135.07 | 135.8675 | 385,926 |
| 29th Apr 2026 (Wed) | 135.53 | 135.575 | 135.00 | 135.145 | 112,711 |
| 28th Apr 2026 (Tue) | 135.765 | 135.8825 | 134.91 | 134.9375 | 124,264 |
| 27th Apr 2026 (Mon) | 135.635 | 135.8275 | 135.475 | 135.595 | 36,564 |
| 24th Apr 2026 (Fri) | 134.875 | 135.62 | 134.6725 | 135.3575 | 76,700 |
| 23rd Apr 2026 (Thu) | 134.74 | 135.4325 | 134.47 | 135.41 | 52,834 |
| 22nd Apr 2026 (Wed) | 134.705 | 135.135 | 134.5425 | 135.0075 | 41,603 |
| 21st Apr 2026 (Tue) | 135.07 | 135.42 | 134.325 | 134.39 | 163,784 |
| 20th Apr 2026 (Mon) | 134.36 | 134.9575 | 134.085 | 134.555 | 141,396 |
| 17th Apr 2026 (Fri) | 133.5275 | 135.265 | 133.52 | 135.2575 | 194,065 |
| 16th Apr 2026 (Thu) | 133.4225 | 133.50 | 132.9225 | 133.3475 | 56,009 |
| 15th Apr 2026 (Wed) | 132.03 | 132.63 | 131.8375 | 132.5375 | 134,447 |
| 14th Apr 2026 (Tue) | 130.51 | 131.6725 | 130.5025 | 131.6725 | 75,027 |
| 13th Apr 2026 (Mon) | 128.45 | 129.30 | 128.22 | 129.195 | 107,847 |
| 10th Apr 2026 (Fri) | 129.205 | 129.595 | 129.1125 | 129.4825 | 112,029 |
| 9th Apr 2026 (Thu) | 128.3625 | 128.865 | 127.9975 | 128.865 | 77,257 |
| 8th Apr 2026 (Wed) | 128.5625 | 128.955 | 127.7325 | 128.1725 | 328,608 |
| 7th Apr 2026 (Tue) | 124.795 | 125.6375 | 123.7975 | 124.22 | 84,452 |
| 6th Apr 2026 (Mon) | 124.5325 | 124.5325 | 124.5325 | 124.5325 | 0 |
| 3rd Apr 2026 (Fri) | 124.5325 | 124.5325 | 124.5325 | 124.5325 | 0 |
| 2nd Apr 2026 (Thu) | 123.0225 | 125.00 | 122.50 | 124.5325 | 47,090 |
| 1st Apr 2026 (Wed) | 124.5275 | 124.93 | 124.00 | 124.93 | 160,468 |
| 31st Mar 2026 (Tue) | 121.0575 | 122.1575 | 120.8875 | 121.86 | 421,077 |
| 30th Mar 2026 (Mon) | 120.9425 | 121.735 | 120.71 | 121.2725 | 1,397,682 |
| 27th Mar 2026 (Fri) | 123.1525 | 123.2275 | 121.40 | 121.44 | 323,698 |
| 26th Mar 2026 (Thu) | 124.44 | 124.5175 | 123.48 | 123.485 | 107,243 |
| 25th Mar 2026 (Wed) | 125.135 | 125.61 | 124.455 | 125.15 | 557,654 |
| 24th Mar 2026 (Tue) | 124.8675 | 125.015 | 123.6575 | 124.605 | 691,840 |
| 23rd Mar 2026 (Mon) | 122.21 | 126.36 | 121.985 | 124.785 | 160,332 |