| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.645 | 143.2475 | 142.2675 | 143.1675 | 252,811 |
| 9th Jul 2026 (Thu) | 142.145 | 142.6475 | 141.775 | 142.5725 | 123,432 |
| 8th Jul 2026 (Wed) | 141.8875 | 142.005 | 140.6125 | 140.8375 | 132,631 |
| 7th Jul 2026 (Tue) | 142.5075 | 142.7925 | 141.85 | 141.85 | 80,310 |
| 6th Jul 2026 (Mon) | 142.1575 | 142.70 | 142.10 | 142.695 | 154,748 |
| 3rd Jul 2026 (Fri) | 142.2075 | 142.2625 | 141.99 | 142.16 | 174,501 |
| 2nd Jul 2026 (Thu) | 141.665 | 142.85 | 141.485 | 141.85 | 216,284 |
| 1st Jul 2026 (Wed) | 141.49 | 142.49 | 141.245 | 142.375 | 222,531 |
| 30th Jun 2026 (Tue) | 141.0825 | 141.7525 | 140.8175 | 141.735 | 242,594 |
| 29th Jun 2026 (Mon) | 139.815 | 140.64 | 139.315 | 140.21 | 125,524 |
| 26th Jun 2026 (Fri) | 139.065 | 139.6925 | 138.30 | 139.6925 | 102,479 |
| 25th Jun 2026 (Thu) | 140.4225 | 140.63 | 138.95 | 139.6925 | 81,117 |
| 24th Jun 2026 (Wed) | 139.87 | 140.565 | 139.665 | 140.565 | 120,007 |
| 23rd Jun 2026 (Tue) | 139.84 | 140.505 | 139.395 | 139.745 | 180,514 |
| 22nd Jun 2026 (Mon) | 141.96 | 142.6175 | 141.46 | 141.59 | 120,255 |
| 19th Jun 2026 (Fri) | 141.57 | 142.0525 | 141.45 | 141.955 | 42,491 |
| 18th Jun 2026 (Thu) | 141.84 | 142.1725 | 141.50 | 141.705 | 171,412 |
| 17th Jun 2026 (Wed) | 143.1525 | 143.2125 | 142.30 | 142.67 | 321,916 |
| 16th Jun 2026 (Tue) | 143.4025 | 143.58 | 143.0525 | 143.2375 | 108,426 |
| 15th Jun 2026 (Mon) | 142.7225 | 143.5275 | 142.64 | 143.50 | 1,498,250 |
| 12th Jun 2026 (Fri) | 140.1075 | 141.5175 | 139.905 | 141.1925 | 146,464 |
| 11th Jun 2026 (Thu) | 138.7575 | 139.13 | 137.77 | 138.3275 | 99,491 |
| 10th Jun 2026 (Wed) | 139.72 | 140.2525 | 138.5525 | 139.045 | 221,456 |
| 9th Jun 2026 (Tue) | 140.955 | 141.9875 | 139.00 | 139.005 | 97,126 |
| 8th Jun 2026 (Mon) | 140.365 | 141.65 | 140.2925 | 141.1075 | 41,681 |
| 5th Jun 2026 (Fri) | 143.16 | 143.5175 | 142.1225 | 142.1225 | 86,913 |
| 4th Jun 2026 (Thu) | 143.1525 | 143.70 | 142.6275 | 143.6875 | 113,396 |
| 3rd Jun 2026 (Wed) | 144.3425 | 144.39 | 143.50 | 143.665 | 124,617 |
| 2nd Jun 2026 (Tue) | 144.015 | 144.56 | 143.7675 | 144.4675 | 91,926 |
| 1st Jun 2026 (Mon) | 144.2575 | 144.3625 | 143.55 | 143.9475 | 74,483 |
| 29th May 2026 (Fri) | 143.7725 | 144.045 | 143.55 | 143.955 | 37,194 |
| 28th May 2026 (Thu) | 142.605 | 143.415 | 142.335 | 143.415 | 69,088 |
| 27th May 2026 (Wed) | 142.73 | 143.30 | 142.445 | 142.545 | 62,129 |
| 26th May 2026 (Tue) | 142.725 | 142.9775 | 142.4875 | 142.5625 | 70,770 |
| 25th May 2026 (Mon) | 142.1425 | 142.1425 | 142.1425 | 142.1425 | 0 |
| 22nd May 2026 (Fri) | 141.7225 | 142.195 | 141.43 | 142.1425 | 79,887 |
| 21st May 2026 (Thu) | 140.73 | 141.315 | 140.2525 | 140.3625 | 142,610 |
| 20th May 2026 (Wed) | 139.78 | 141.00 | 139.575 | 140.715 | 98,701 |
| 19th May 2026 (Tue) | 140.19 | 140.535 | 139.125 | 139.2775 | 96,433 |
| 18th May 2026 (Mon) | 139.9225 | 140.96 | 139.685 | 140.0525 | 78,206 |
| 15th May 2026 (Fri) | 141.4625 | 141.54 | 140.3525 | 140.9575 | 117,272 |
| 14th May 2026 (Thu) | 141.515 | 142.4025 | 141.475 | 142.365 | 206,778 |
| 13th May 2026 (Wed) | 140.5575 | 140.8675 | 139.95 | 140.6225 | 119,592 |
| 12th May 2026 (Tue) | 140.0075 | 140.24 | 139.20 | 139.3575 | 89,293 |
| 11th May 2026 (Mon) | 140.07 | 140.6925 | 139.9575 | 140.6775 | 233,886 |