| Price | $112.8175 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $1.37 1.23% |
| Buy | $112.79 |
| Sell | $112.75 |
| Buy / Sell VUSD Shares | |
| Last Trade: | Unknown 133.00 at $112.4821 |
| Day's Volume: | 332,266 |
| Last Close: | $112.8175 |
| Open: | $112.12 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $111.80 - $112.9325 |
| 52wk Range: | $86.1675 - $114.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.65368 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard S&p500 (VUSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | $112.4821 | OTC Trade |
17:09:48 - 21-Nov-24 |
| Buy* | 1,400 | $112.6575 | SI Trade |
16:47:10 - 21-Nov-24 |
| Unknown* | 380 | $112.8175 | OTC Trade |
16:37:07 - 21-Nov-24 |
| Buy* | 380 | $112.8175 | SI Trade |
16:37:07 - 21-Nov-24 |
| Buy* | 150,003 | $112.8175 | Suspected BUY Trade |
16:35:03 - 21-Nov-24 |
| Unknown* | 0 | $112.7825 | SI Trade |
16:29:23 - 21-Nov-24 |
| Sell* | 1,000 | $112.6175 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Sell* | 1,301 | $112.63 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Sell* | 812 | $112.6675 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Sell* | 404 | $112.665 | Automatic Execution |
16:27:39 - 21-Nov-24 |
