| Price | $122.90 on 22-08-2025 at 18:50:09 |
|---|---|
| Change | $1.715 1.42% |
| Buy | $122.8325 |
| Sell | $122.80 |
| Last Trade: | Buy 168.00 at $122.90 |
| Day's Volume: | 45,720 |
| Last Close: | $122.90 |
| Open: | $120.66 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $120.6525 - $122.90 |
| 52wk Range: | $91.355 - $123.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.58132 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $122.90 | Suspected BUY Trade |
16:35:12 - 22-Aug-25 |
| Sell* | 30 | $122.8175 | SI Trade |
16:19:30 - 22-Aug-25 |
| Unknown* | 165 | $122.7718 | OTC Trade |
16:16:22 - 22-Aug-25 |
| Sell* | 1 | $122.7475 | Automatic Execution |
16:13:32 - 22-Aug-25 |
| Sell* | 700 | $122.7475 | SI Trade |
16:12:55 - 22-Aug-25 |
| Sell* | 18 | $122.76 | SI Trade |
16:10:15 - 22-Aug-25 |
| Unknown* | 1 | $122.7825 | SI Trade |
16:07:29 - 22-Aug-25 |
| Sell* | 15 | $122.7675 | Automatic Execution |
16:07:23 - 22-Aug-25 |
| Sell* | 5 | $122.80 | Automatic Execution |
16:07:07 - 22-Aug-25 |
| Buy* | 17 | $122.8325 | SI Trade |
16:07:03 - 22-Aug-25 |
Vanguard S&p500 (VUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
