| Price | $106.5725 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $1.5275 1.45% |
| Buy | $106.69 |
| Sell | $106.595 |
| Buy / Sell VUSD Shares | |
| Last Trade: | Unknown 830.00 at $106.66281 |
| Day's Volume: | 296,715 |
| Last Close: | $106.5725 |
| Open: | $106.19 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $105.30 - $106.805 |
| 52wk Range: | $94.2225 - $116.4975 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.87836 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 830 | $106.66281 | SI Trade Currency Conversion |
16:50:48 - 01-Apr-25 |
| Sell* | 119 | $106.5725 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 119 | $106.5725 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Sell* | 118 | $106.5725 | Uncrossing Trade |
16:35:23 - 01-Apr-25 |
| Unknown* | 0 | $106.84864 | SI Trade Currency Conversion |
16:29:33 - 01-Apr-25 |
| Unknown* | 3 | $106.83781 | SI Trade Currency Conversion |
16:29:30 - 01-Apr-25 |
| Unknown* | 7 | $106.91467 | SI Trade Currency Conversion |
16:28:49 - 01-Apr-25 |
| Unknown* | 5 | $106.9558 | SI Trade Currency Conversion |
16:27:55 - 01-Apr-25 |
| Unknown* | 0 | $106.7925 | SI Trade |
16:26:37 - 01-Apr-25 |
| Buy* | 92 | $106.80 | SI Trade |
16:26:35 - 01-Apr-25 |
Vanguard S&p500 (VUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
