| Price | $119.3425 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $0.1775 0.15% |
| Buy | $119.3475 |
| Sell | $119.3125 |
| Buy / Sell VUSD Shares | |
| Last Trade: | Sell 10,428.00 at $119.3012 |
| Day's Volume: | 183,669 |
| Last Close: | $119.3425 |
| Open: | $119.68 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $119.2425 - $119.7125 |
| 52wk Range: | $91.355 - $119.7125 |
| Market Capitalisation: | $N/A |
| VWAP: | $388.41306 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,428 | $119.3012 | SI Trade |
16:51:40 - 18-Jul-25 |
| Sell* | 3,410 | $119.3425 | Negotiated Trade |
16:40:17 - 18-Jul-25 |
| Buy* | 348 | $119.31 | Automatic Execution |
16:24:35 - 18-Jul-25 |
| Buy* | 515 | $119.3075 | Automatic Execution |
16:24:35 - 18-Jul-25 |
| Buy* | 837 | $119.305 | Automatic Execution |
16:24:35 - 18-Jul-25 |
| Buy* | 770 | $119.3025 | Automatic Execution |
16:24:35 - 18-Jul-25 |
| Buy* | 1,155 | $119.30 | Automatic Execution |
16:24:35 - 18-Jul-25 |
| Unknown* | 0 | $119.27 | SI Trade |
16:24:29 - 18-Jul-25 |
| Buy* | 5 | $119.30 | SI Trade |
16:22:49 - 18-Jul-25 |
| Buy* | 6 | $119.2975 | SI Trade |
16:22:42 - 18-Jul-25 |
Vanguard S&p500 (VUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
