| Price | $129.35 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | $-0.9375 -0.72% |
| Buy | $129.5425 |
| Sell | $129.5075 |
| Last Trade: | Sell 7,372.00 at $129.4701 |
| Day's Volume: | 66,423 |
| Last Close: | $129.35 |
| Open: | $130.9825 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $129.35 - $131.1275 |
| 52wk Range: | $91.355 - $131.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.45676 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,372 | $129.4701 | SI Trade |
16:44:20 - 12-Dec-25 |
| Sell* | 779 | $129.35 | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Unknown* | 0 | $129.4325 | SI Trade |
16:28:52 - 12-Dec-25 |
| Buy* | 620 | $129.345 | Result of RFQ |
16:25:29 - 12-Dec-25 |
| Sell* | 2 | $129.2175 | SI Trade |
16:22:03 - 12-Dec-25 |
| Buy* | 10 | $129.4975 | SI Trade |
16:16:48 - 12-Dec-25 |
| Unknown* | 10 | $129.4975 | OTC Trade |
16:16:48 - 12-Dec-25 |
| Sell* | 20 | $129.5175 | SI Trade |
16:16:18 - 12-Dec-25 |
| Sell* | 33 | $129.555 | Automatic Execution |
16:15:46 - 12-Dec-25 |
| Sell* | 2,646 | $129.475 | Automatic Execution |
16:09:52 - 12-Dec-25 |
Vanguard S&p500 (VUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
