| Price | $125.6525 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.2175 -0.17% |
| Buy | $125.6675 |
| Sell | $125.65 |
| Last Trade: | Sell 199.00 at $125.6279 |
| Day's Volume: | 89,301 |
| Last Close: | $125.6525 |
| Open: | $125.54 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | $125.45 - $126.035 |
| 52wk Range: | $91.355 - $126.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.76832 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $125.6279 | SI Trade |
16:57:18 - 19-Sep-25 |
| Buy* | 71 | $125.6525 | Suspected BUY Trade |
16:35:01 - 19-Sep-25 |
| Buy* | 4 | $125.6675 | Automatic Execution |
16:27:29 - 19-Sep-25 |
| Sell* | 24 | $125.7325 | Automatic Execution |
16:24:06 - 19-Sep-25 |
| Sell* | 22 | $125.74251 | SI Trade |
16:24:04 - 19-Sep-25 |
| Sell* | 10 | $125.7475 | SI Trade |
16:24:03 - 19-Sep-25 |
| Buy* | 49 | $125.70 | Automatic Execution |
16:18:07 - 19-Sep-25 |
| Buy* | 2 | $125.715 | SI Trade |
16:17:54 - 19-Sep-25 |
| Unknown* | 0 | $125.6975 | SI Trade |
16:15:48 - 19-Sep-25 |
| Buy* | 4 | $125.6975 | SI Trade |
16:15:47 - 19-Sep-25 |
Vanguard S&p500 (VUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
