| Price | £36.577 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | £-0.077 -0.21% |
| Buy | £36.568 |
| Sell | £36.503 |
| Last Trade: | Unknown 0.00 at £36.518 |
| Day's Volume: | 29 |
| Last Close: | £36.5355 |
| Open: | £36.577 |
| ISIN: | IE00BDD48R20 |
| Day's Range | £36.577 - £36.577 |
| 52wk Range: | £35.50 - £38.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.5709 |
| Shares in Issue: | N/A |
Vanguard USD Corporate 1-3 Bond UCITS ETF Distributing (VUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.518 | SI Trade |
16:23:22 - 28-Sep-26 |
| Unknown* | 0 | £36.556 | SI Trade |
15:42:42 - 28-Sep-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:30:31 - 28-Sep-26 |
| Buy* | 27 | £36.577 | Automatic Execution |
14:11:45 - 28-Sep-26 |
| Unknown* | 0 | £36.523 | SI Trade |
13:13:05 - 28-Sep-26 |
| Sell* | 1 | £36.537 | SI Trade |
12:53:02 - 28-Sep-26 |
| Unknown* | 0 | £36.578 | SI Trade |
12:52:18 - 28-Sep-26 |
| Unknown* | 0 | £36.518 | SI Trade |
09:19:35 - 28-Sep-26 |
| Unknown* | 0 | £36.723 | SI Trade |
08:08:36 - 28-Sep-26 |
| Unknown* | 0 | £36.788 | SI Trade |
08:05:35 - 28-Sep-26 |
