| Price | £36.607 on 21-05-2026 at 16:55:12 |
|---|---|
| Change | £0.03 0.08% |
| Buy | £36.592 |
| Sell | £36.556 |
| Last Trade: | Buy 1.00 at £36.607 |
| Day's Volume: | 418 |
| Last Close: | £36.607 |
| Open: | £36.784 |
| ISIN: | IE00BDD48R20 |
| Day's Range | £36.512 - £36.784 |
| 52wk Range: | £35.50 - £38.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.51463 |
| Shares in Issue: | N/A |
Vanguard USD Corporate 1-3 Bond UCITS ETF Distributing (VUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £36.607 | Suspected BUY Trade |
16:35:13 - 21-May-26 |
| Unknown* | 0 | £36.596 | SI Trade |
16:23:15 - 21-May-26 |
| Buy* | 2 | £36.604 | SI Trade |
14:51:08 - 21-May-26 |
| Sell* | 2 | £36.526 | SI Trade |
14:07:23 - 21-May-26 |
| Sell* | 410 | £36.512 | Automatic Execution |
13:37:34 - 21-May-26 |
| Unknown* | 0 | £36.47 | SI Trade |
08:59:15 - 21-May-26 |
| Unknown* | 0 | £36.569 | SI Trade |
08:52:08 - 21-May-26 |
| Unknown* | 0 | £36.588 | SI Trade |
08:44:13 - 21-May-26 |
| Unknown* | 0 | £36.784 | SI Trade |
08:35:33 - 21-May-26 |
| Unknown* | 0 | £36.784 | SI Trade |
08:35:32 - 21-May-26 |
