| Price | £36.693 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.0755 -0.21% |
| Buy | £36.644 |
| Sell | £36.623 |
| Last Trade: | Buy 140.00 at £36.693 |
| Day's Volume: | 1,494 |
| Last Close: | £36.6335 |
| Open: | £36.665 |
| ISIN: | IE00BDD48R20 |
| Day's Range | £36.665 - £36.696 |
| 52wk Range: | £35.50 - £38.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.64609 |
| Shares in Issue: | N/A |
Vanguard USD Corporate 1-3 Bond UCITS ETF Distributing (VUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £36.693 | Automatic Execution |
15:43:55 - 10-Jul-26 |
| Buy* | 70 | £36.692 | Automatic Execution |
15:42:54 - 10-Jul-26 |
| Buy* | 50 | £36.692 | Automatic Execution |
15:42:36 - 10-Jul-26 |
| Buy* | 20 | £36.696 | Automatic Execution |
15:42:00 - 10-Jul-26 |
| Unknown* | 0 | £36.723 | SI Trade |
15:36:08 - 10-Jul-26 |
| Unknown* | 0 | £36.729 | SI Trade |
15:35:52 - 10-Jul-26 |
| Buy* | 3 | £36.698 | SI Trade |
15:01:31 - 10-Jul-26 |
| Unknown* | 0 | £36.669 | SI Trade |
14:23:07 - 10-Jul-26 |
| Buy* | 5 | £36.665 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 1 | £36.669 | SI Trade |
14:23:06 - 10-Jul-26 |
