Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate 1-3 Bond UCITS ETF Distributing (VUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £36.607 Suspected BUY Trade
 16:35:13 - 21-May-26
Unknown* 0 £36.596 SI Trade
 16:23:15 - 21-May-26
Buy* 2 £36.604 SI Trade
 14:51:08 - 21-May-26
Sell* 2 £36.526 SI Trade
 14:07:23 - 21-May-26
Sell* 410 £36.512 Automatic Execution
 13:37:34 - 21-May-26
Unknown* 0 £36.47 SI Trade
 08:59:15 - 21-May-26
Unknown* 0 £36.569 SI Trade
 08:52:08 - 21-May-26
Unknown* 0 £36.588 SI Trade
 08:44:13 - 21-May-26
Unknown* 0 £36.784 SI Trade
 08:35:33 - 21-May-26
Unknown* 0 £36.784 SI Trade
 08:35:32 - 21-May-26
Unknown* 0 £36.784 SI Trade
 08:35:32 - 21-May-26
Buy* 1 £36.759 Automatic Execution
 08:35:32 - 21-May-26
Buy* 1 £36.784 SI Trade
 08:35:32 - 21-May-26
Unknown* 0 £36.784 SI Trade
 08:35:32 - 21-May-26
Unknown* 0 £36.784 SI Trade
 08:35:32 - 21-May-26
Buy* 1 £36.784 Automatic Execution
 08:35:32 - 21-May-26
Sell* 136 £36.577 Uncrossing Trade
 16:35:14 - 20-May-26
Unknown* 0 £36.669 SI Trade
 16:23:55 - 20-May-26
Unknown* 0 £36.655 SI Trade
 16:23:23 - 20-May-26
Unknown* 0 £36.702 SI Trade
 15:43:37 - 20-May-26
Unknown* 0 £36.76 SI Trade
 11:58:52 - 20-May-26
Sell* 252 £36.723 Automatic Execution
 08:59:22 - 20-May-26
Sell* 56 £36.723 Automatic Execution
 08:59:22 - 20-May-26
Unknown* 0 £36.756 SI Trade
 08:24:28 - 20-May-26
Unknown* 0 £36.754 SI Trade
 08:22:26 - 20-May-26
Unknown* 0 £36.767 SI Trade
 08:18:35 - 20-May-26
Unknown* 0 £37.454 SI Trade
 08:03:28 - 20-May-26
Unknown* 0 £36.766 SI Trade
 15:25:19 - 19-May-26
Unknown* 0 £36.753 SI Trade
 15:24:37 - 19-May-26
Unknown* 0 £36.758 SI Trade
 14:42:13 - 19-May-26
Unknown* 0 £36.73 SI Trade
 13:58:10 - 19-May-26
Unknown* 0 £36.73 SI Trade
 13:58:10 - 19-May-26
Unknown* 0 £36.73 SI Trade
 13:58:10 - 19-May-26
Unknown* 0 £36.73 SI Trade
 13:58:10 - 19-May-26
Unknown* 0 £36.73 SI Trade
 13:58:10 - 19-May-26
Buy* 63 £36.7177 Suspected BUY Trade
 13:20:51 - 19-May-26
Buy* 1,678 £36.7858 Suspected BUY Trade
 10:17:46 - 19-May-26
Buy* 122 £36.7753 Suspected BUY Trade
 09:20:26 - 19-May-26
Unknown* 0 £36.778 SI Trade
 08:30:30 - 19-May-26
Unknown* 0 £36.781 SI Trade
 08:25:51 - 19-May-26
Unknown* 0 £36.773 SI Trade
 08:19:47 - 19-May-26
Unknown* 0 £36.836 SI Trade
 08:02:48 - 19-May-26
Sell* 1 £36.634 SI Trade
 08:00:32 - 19-May-26
Unknown* 0 £36.97 SI Trade
 08:00:32 - 19-May-26
Unknown* 0 £36.97 SI Trade
 08:00:32 - 19-May-26
Sell* 4 £36.72 Uncrossing Trade
 08:00:05 - 19-May-26
Unknown* 5 £36.753 SI Trade
 06:42:27 - 19-May-26
Unknown* 5 £36.753 SI Trade
 06:42:26 - 19-May-26
Unknown* 0 £36.753 SI Trade
 06:42:26 - 19-May-26
Unknown* 0 £36.753 SI Trade
 06:42:25 - 19-May-26
Unknown* 0 £36.871 SI Trade
 12:20:32 - 18-May-26
Sell* 3 £36.809 SI Trade
 10:45:13 - 18-May-26
Unknown* 0 £36.878 SI Trade
 08:30:56 - 18-May-26
Unknown* 0 £36.88 SI Trade
 08:30:10 - 18-May-26
Unknown* 0 £36.88 SI Trade
 08:30:10 - 18-May-26
Unknown* 0 £36.89 SI Trade
 08:22:12 - 18-May-26
Unknown* 0 £36.881 SI Trade
 08:16:11 - 18-May-26
Unknown* 0 £36.89 SI Trade
 08:05:50 - 18-May-26
Unknown* 0 £36.902 SI Trade
 08:05:13 - 18-May-26
Unknown* 0 £37.048 SI Trade
 08:00:33 - 18-May-26
Unknown* 0 £37.073 SI Trade
 08:00:33 - 18-May-26
Buy* 4 £37.073 Automatic Execution
 08:00:33 - 18-May-26
Unknown* 0 £37.073 SI Trade
 08:00:32 - 18-May-26
Unknown* 0 £37.073 SI Trade
 08:00:32 - 18-May-26
Buy* 1 £37.073 SI Trade
 08:00:32 - 18-May-26
Unknown* 0 £37.073 SI Trade
 08:00:32 - 18-May-26
Unknown* 0 £37.073 SI Trade
 08:00:32 - 18-May-26
Unknown* 0 £37.073 SI Trade
 08:00:32 - 18-May-26
Buy* 1 £37.073 SI Trade
 08:00:32 - 18-May-26
Unknown* 0 £37.073 SI Trade
 08:00:32 - 18-May-26
Unknown* 0 £37.073 SI Trade
 08:00:32 - 18-May-26
Unknown* 0 £37.073 SI Trade
 08:00:32 - 18-May-26
Sell* 5 £36.919 Uncrossing Trade
 16:35:08 - 15-May-26
Unknown* 0 £36.925 SI Trade
 16:14:54 - 15-May-26
Unknown* 0 £36.898 SI Trade
 15:57:08 - 15-May-26
Unknown* 0 £36.898 SI Trade
 15:57:08 - 15-May-26
Buy* 1 £36.913 SI Trade
 15:01:14 - 15-May-26
Unknown* 0 £36.863 SI Trade
 15:00:11 - 15-May-26
Sell* 7 £36.827 SI Trade
 13:05:40 - 15-May-26
Unknown* 0 £36.885 SI Trade
 13:02:30 - 15-May-26
Buy* 1 £36.873 Automatic Execution
 13:02:29 - 15-May-26
Buy* 1 £36.92 SI Trade
 10:54:06 - 15-May-26
Buy* 4 £36.92 Automatic Execution
 10:54:06 - 15-May-26
Unknown* 0 £36.923 SI Trade
 10:53:16 - 15-May-26
Buy* 3 £36.929 SI Trade
 10:48:15 - 15-May-26
Buy* 2 £36.929 SI Trade
 10:46:48 - 15-May-26
Buy* 4 £36.925 Automatic Execution
 10:46:48 - 15-May-26
Unknown* 0 £36.89 SI Trade
 09:27:43 - 15-May-26
Unknown* 0 £36.884 SI Trade
 09:16:21 - 15-May-26
Unknown* 0 £36.833 SI Trade
 09:07:28 - 15-May-26
Unknown* 0 £36.856 SI Trade
 08:42:33 - 15-May-26
Unknown* 0 £36.853 SI Trade
 08:41:13 - 15-May-26
Unknown* 0 £36.848 SI Trade
 08:35:12 - 15-May-26
Unknown* 0 £36.868 SI Trade
 08:13:33 - 15-May-26
Sell* 32 £36.844 Automatic Execution
 08:02:00 - 15-May-26
Unknown* 0 £37.081 SI Trade
 08:00:32 - 15-May-26
Buy* 1 £37.105 Automatic Execution
 08:00:32 - 15-May-26
Unknown* 0 £37.106 SI Trade
 08:00:31 - 15-May-26
Buy* 2 £37.106 SI Trade
 08:00:31 - 15-May-26
Unknown* 0 £36.764 SI Trade
 08:00:31 - 15-May-26
Unknown* 0 £37.106 SI Trade
 08:00:31 - 15-May-26
Buy* 5 £36.5002 Suspected BUY Trade
 12:00:04 - 14-May-26
Unknown* 0 £36.499 SI Trade
 11:38:49 - 14-May-26
Unknown* 0 £36.497 SI Trade
 11:27:54 - 14-May-26
Unknown* 0 £36.504 SI Trade
 08:33:05 - 14-May-26
Unknown* 0 £36.531 SI Trade
 08:27:48 - 14-May-26
Unknown* 0 £36.531 SI Trade
 08:27:48 - 14-May-26
Unknown* 0 £36.665 SI Trade
 08:01:49 - 14-May-26
Sell* 20 £36.451 Automatic Execution
 14:43:28 - 13-May-26
Buy* 1 £36.502 SI Trade
 11:39:11 - 13-May-26
Buy* 10 £36.501 Automatic Execution
 11:37:34 - 13-May-26
Unknown* 0 £36.439 SI Trade
 10:55:41 - 13-May-26
Unknown* 0 £36.448 SI Trade
 08:24:31 - 13-May-26
Unknown* 0 £36.446 SI Trade
 08:23:18 - 13-May-26
Unknown* 0 £36.497 SI Trade
 08:00:55 - 13-May-26
Sell* 15 £36.403 Uncrossing Trade
 16:35:17 - 12-May-26
Sell* 1 £36.398 SI Trade
 16:08:36 - 12-May-26
Buy* 1 £36.431 SI Trade
 15:22:38 - 12-May-26
Sell* 785 £36.40685 Ordinary
 15:05:27 - 12-May-26
Unknown* 0 £36.435 SI Trade
 12:16:41 - 12-May-26
Unknown* 0 £36.413 SI Trade
 11:19:48 - 12-May-26
Sell* 1 £36.405 SI Trade
 09:58:34 - 12-May-26
Sell* 10 £36.4156 Negotiated Trade
 09:48:15 - 12-May-26
Sell* 81 £36.4205 Negotiated Trade
 09:27:07 - 12-May-26
Unknown* 0 £36.471 SI Trade
 08:49:33 - 12-May-26
Sell* 2 £36.394 SI Trade
 08:38:47 - 12-May-26
Unknown* 0 £36.423 SI Trade
 08:25:11 - 12-May-26
Unknown* 0 £36.423 SI Trade
 08:24:11 - 12-May-26
Unknown* 0 £36.417 SI Trade
 08:15:56 - 12-May-26
Sell* 15 £36.324 Automatic Execution
 08:02:00 - 12-May-26
Unknown* 0 £36.592 SI Trade
 08:00:58 - 12-May-26
Unknown* 0 £36.342 SI Trade
 08:00:58 - 12-May-26
Unknown* 0 £36.342 SI Trade
 08:00:58 - 12-May-26
Unknown* 0 £36.342 SI Trade
 08:00:58 - 12-May-26
Unknown* 0 £36.592 SI Trade
 08:00:58 - 12-May-26
Buy* 1 £36.138 SI Trade
 16:26:41 - 11-May-26
Unknown* 0 £36.181 SI Trade
 15:58:52 - 11-May-26
Buy* 1 £36.20 SI Trade
 15:53:29 - 11-May-26
Unknown* 0 £36.201 SI Trade
 15:42:39 - 11-May-26
Unknown* 0 £36.222 SI Trade
 15:35:16 - 11-May-26
Buy* 5 £36.222 Automatic Execution
 15:35:16 - 11-May-26
Buy* 1 £36.223 SI Trade
 15:35:15 - 11-May-26
Unknown* 0 £36.229 SI Trade
 14:59:22 - 11-May-26
Buy* 2 £36.232 SI Trade
 14:24:14 - 11-May-26
Sell* 4 £36.223 Automatic Execution
 14:12:23 - 11-May-26
Unknown* 0 £36.246 SI Trade
 12:28:26 - 11-May-26
Buy* 1 £36.257 SI Trade
 12:08:24 - 11-May-26
Buy* 2 £36.265 SI Trade
 12:07:30 - 11-May-26
Sell* 1 £36.256 Automatic Execution
 11:15:01 - 11-May-26
Unknown* 0 £36.299 SI Trade
 11:11:48 - 11-May-26
Unknown* 2 £36.237 Negotiated Trade
OTC Trade
 10:56:46 - 11-May-26
Sell* 2 £36.237 Automatic Execution
 10:56:46 - 11-May-26
Unknown* 5 £36.235 Negotiated Trade
OTC Trade
 10:55:53 - 11-May-26
Sell* 5 £36.235 Automatic Execution
 10:55:53 - 11-May-26
Unknown* 0 £36.259 SI Trade
 10:29:29 - 11-May-26
Buy* 5 £36.257 Automatic Execution
 10:27:57 - 11-May-26
Unknown* 0 £36.257 SI Trade
 10:27:06 - 11-May-26
Unknown* 0 £36.272 SI Trade
 09:13:53 - 11-May-26
Unknown* 0 £36.264 SI Trade
 08:26:12 - 11-May-26
Unknown* 0 £36.267 SI Trade
 08:25:51 - 11-May-26
Unknown* 0 £36.267 SI Trade
 08:25:00 - 11-May-26
Unknown* 0 £36.268 SI Trade
 08:24:40 - 11-May-26
Unknown* 0 £36.296 SI Trade
 08:21:25 - 11-May-26
Unknown* 0 £36.314 SI Trade
 08:04:39 - 11-May-26
Unknown* 0 £36.451 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 £36.475 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 £36.475 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 £36.475 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 £36.475 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 £36.475 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 £36.475 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 £36.475 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 £36.475 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 £36.475 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 £36.451 SI Trade
 08:01:23 - 11-May-26
Buy* 2 £36.474 Automatic Execution
 08:01:23 - 11-May-26
Sell* 2 £36.163 Uncrossing Trade
 16:35:00 - 08-May-26
Sell* 22 £36.1987 Negotiated Trade
 16:21:02 - 08-May-26
Unknown* 0 £36.237 SI Trade
 15:49:56 - 08-May-26
Unknown* 0 £36.263 SI Trade
 15:33:51 - 08-May-26
Unknown* 0 £36.232 SI Trade
 14:58:40 - 08-May-26
Unknown* 0 £36.254 SI Trade
 13:58:47 - 08-May-26
Unknown* 0 £36.255 SI Trade
 13:26:40 - 08-May-26
Unknown* 0 £36.244 SI Trade
 11:17:29 - 08-May-26
Buy* 2 £36.244 SI Trade
 11:17:00 - 08-May-26
Buy* 2 £36.237 Automatic Execution
 11:17:00 - 08-May-26
Unknown* 0 £36.237 SI Trade
 11:16:59 - 08-May-26
Buy* 2 £36.237 Automatic Execution
 11:16:59 - 08-May-26
Unknown* 0 £36.241 SI Trade
 09:29:23 - 08-May-26
Sell* 28 £36.2655 Negotiated Trade
 09:21:08 - 08-May-26
Unknown* 0 £36.317 SI Trade
 08:50:11 - 08-May-26
Unknown* 0 £36.317 SI Trade
 08:40:12 - 08-May-26
Unknown* 0 £36.317 SI Trade
 08:40:12 - 08-May-26
Unknown* 0 £36.331 SI Trade
 08:34:56 - 08-May-26
Unknown* 0 £36.335 SI Trade
 08:34:30 - 08-May-26
Unknown* 0 £36.335 SI Trade
 08:34:30 - 08-May-26
Unknown* 0 £36.489 SI Trade
 08:00:32 - 08-May-26
Unknown* 0 £36.489 SI Trade
 08:00:32 - 08-May-26
Buy* 1 £36.489 SI Trade
 08:00:32 - 08-May-26
Buy* 2 £36.489 SI Trade
 08:00:32 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13