Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate 1-3 Bond UCITS ETF Distributing (VUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 £36.693 Automatic Execution
 15:43:55 - 10-Jul-26
Buy* 70 £36.692 Automatic Execution
 15:42:54 - 10-Jul-26
Buy* 50 £36.692 Automatic Execution
 15:42:36 - 10-Jul-26
Buy* 20 £36.696 Automatic Execution
 15:42:00 - 10-Jul-26
Unknown* 0 £36.723 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 £36.729 SI Trade
 15:35:52 - 10-Jul-26
Buy* 3 £36.698 SI Trade
 15:01:31 - 10-Jul-26
Unknown* 0 £36.669 SI Trade
 14:23:07 - 10-Jul-26
Buy* 5 £36.665 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 £36.669 SI Trade
 14:23:06 - 10-Jul-26
Buy* 33 £36.6536 Suspected BUY Trade
 14:13:01 - 10-Jul-26
Buy* 1 £36.67 SI Trade
 11:43:12 - 10-Jul-26
Unknown* 0 £36.693 SI Trade
 10:56:51 - 10-Jul-26
Buy* 1 £36.685 SI Trade
 10:34:39 - 10-Jul-26
Buy* 66 £36.6697 Suspected BUY Trade
 10:18:32 - 10-Jul-26
Unknown* 0 £36.69 SI Trade
 09:52:42 - 10-Jul-26
Sell* 1,104 £36.6323 Negotiated Trade
 08:18:29 - 10-Jul-26
Unknown* 0 £36.681 SI Trade
 08:08:52 - 10-Jul-26
Unknown* 0 £36.812 SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 £36.791 SI Trade
 08:00:48 - 10-Jul-26
Sell* 4 £36.697 Automatic Execution
 14:17:25 - 09-Jul-26
Sell* 384 £36.7166 Negotiated Trade
 14:13:00 - 09-Jul-26
Buy* 1 £36.753 SI Trade
 13:54:30 - 09-Jul-26
Unknown* 0 £36.737 SI Trade
 13:43:12 - 09-Jul-26
Unknown* 0 £36.684 SI Trade
 11:07:07 - 09-Jul-26
Unknown* 0 £36.673 SI Trade
 10:41:10 - 09-Jul-26
Unknown* 0 £36.591 SI Trade
 09:18:14 - 09-Jul-26
Buy* 1 £36.823 SI Trade
 08:42:11 - 09-Jul-26
Buy* 1 £36.812 SI Trade
 08:32:27 - 09-Jul-26
Unknown* 0 £36.696 SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 £36.70 SI Trade
 08:01:52 - 09-Jul-26
Unknown* 0 £36.70 SI Trade
 08:01:52 - 09-Jul-26
Unknown* 0 £36.787 SI Trade
 08:01:12 - 09-Jul-26
Unknown* 0 £36.55 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £36.721 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £36.721 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £36.748 SI Trade
 15:59:13 - 08-Jul-26
Unknown* 0 £36.757 SI Trade
 15:51:16 - 08-Jul-26
Unknown* 0 £36.757 SI Trade
 15:51:16 - 08-Jul-26
Unknown* 0 £36.757 SI Trade
 15:51:16 - 08-Jul-26
Buy* 2 £36.758 SI Trade
 15:29:15 - 08-Jul-26
Unknown* 0 £36.748 SI Trade
 14:39:44 - 08-Jul-26
Unknown* 0 £36.83 SI Trade
 13:10:53 - 08-Jul-26
Unknown* 0 £36.785 SI Trade
 13:06:41 - 08-Jul-26
Unknown* 0 £36.86 SI Trade
 12:58:56 - 08-Jul-26
Sell* 2 £36.823 SI Trade
 12:57:37 - 08-Jul-26
Unknown* 0 £36.833 SI Trade
 12:00:56 - 08-Jul-26
Unknown* 0 £36.828 SI Trade
 10:37:03 - 08-Jul-26
Unknown* 0 £36.828 SI Trade
 10:36:01 - 08-Jul-26
Buy* 2 £36.828 SI Trade
 10:36:01 - 08-Jul-26
Buy* 4 £36.823 Automatic Execution
 10:36:01 - 08-Jul-26
Unknown* 0 £36.851 SI Trade
 09:37:31 - 08-Jul-26
Sell* 35 £36.794 Negotiated Trade
 09:18:03 - 08-Jul-26
Unknown* 0 £36.797 SI Trade
 08:47:30 - 08-Jul-26
Unknown* 0 £36.809 SI Trade
 08:22:34 - 08-Jul-26
Unknown* 0 £36.829 SI Trade
 08:10:46 - 08-Jul-26
Unknown* 0 £36.836 SI Trade
 08:06:00 - 08-Jul-26
Unknown* 0 £36.868 SI Trade
 08:03:01 - 08-Jul-26
Unknown* 0 £36.917 SI Trade
 08:01:11 - 08-Jul-26
Unknown* 0 £36.972 SI Trade
 08:00:44 - 08-Jul-26
Unknown* 0 £36.987 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £36.987 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £36.778 SI Trade
 16:12:58 - 07-Jul-26
Unknown* 0 £36.782 SI Trade
 15:46:48 - 07-Jul-26
Unknown* 0 £36.731 SI Trade
 14:04:37 - 07-Jul-26
Unknown* 0 £36.767 SI Trade
 12:42:11 - 07-Jul-26
Buy* 1 £36.767 SI Trade
 12:41:56 - 07-Jul-26
Buy* 4 £36.747 Automatic Execution
 12:41:56 - 07-Jul-26
Buy* 2 £36.758 SI Trade
 12:26:01 - 07-Jul-26
Unknown* 0 £36.782 SI Trade
 11:20:26 - 07-Jul-26
Sell* 4 £36.748 Automatic Execution
 09:22:22 - 07-Jul-26
Unknown* 0 £36.864 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 £36.864 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 £36.914 SI Trade
 08:00:49 - 07-Jul-26
Buy* 6 £36.837 Automatic Execution
 16:23:41 - 06-Jul-26
Unknown* 0 £36.877 SI Trade
 14:50:57 - 06-Jul-26
Buy* 1 £36.871 SI Trade
 13:35:32 - 06-Jul-26
Unknown* 0 £36.881 SI Trade
 12:48:45 - 06-Jul-26
Unknown* 0 £36.879 SI Trade
 12:40:27 - 06-Jul-26
Buy* 4 £36.879 Automatic Execution
 12:40:27 - 06-Jul-26
Unknown* 0 £36.883 SI Trade
 12:40:07 - 06-Jul-26
Buy* 12 £36.886 Automatic Execution
 12:38:08 - 06-Jul-26
Unknown* 0 £36.907 SI Trade
 10:53:20 - 06-Jul-26
Unknown* 0 £36.903 SI Trade
 10:52:27 - 06-Jul-26
Unknown* 0 £36.867 SI Trade
 10:15:13 - 06-Jul-26
Buy* 2 £36.913 SI Trade
 09:32:33 - 06-Jul-26
Buy* 2 £36.913 SI Trade
 09:32:33 - 06-Jul-26
Buy* 4 £36.911 Automatic Execution
 09:32:33 - 06-Jul-26
Buy* 47 £36.911 Automatic Execution
 09:32:33 - 06-Jul-26
Unknown* 0 £36.89 SI Trade
 09:27:17 - 06-Jul-26
Unknown* 0 £36.908 SI Trade
 08:10:32 - 06-Jul-26
Unknown* 0 £36.967 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £36.967 SI Trade
 08:03:45 - 06-Jul-26
Buy* 1 £36.9247 Suspected BUY Trade
 08:02:45 - 06-Jul-26
Unknown* 0 £36.965 SI Trade
 08:02:08 - 06-Jul-26
Unknown* 0 £37.086 SI Trade
 08:01:01 - 06-Jul-26
Unknown* 0 £37.102 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £37.102 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £37.102 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £37.102 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £36.838 SI Trade
 15:53:24 - 03-Jul-26
Unknown* 0 £36.847 SI Trade
 15:16:30 - 03-Jul-26
Buy* 2 £36.846 SI Trade
 14:44:17 - 03-Jul-26
Unknown* 0 £36.841 SI Trade
 14:24:13 - 03-Jul-26
Unknown* 0 £36.82 SI Trade
 13:38:44 - 03-Jul-26
Unknown* 0 £36.817 SI Trade
 12:23:05 - 03-Jul-26
Buy* 6 £36.83535 Suspected BUY Trade
 09:32:28 - 03-Jul-26
Buy* 12 £36.8228 Suspected BUY Trade
 08:36:43 - 03-Jul-26
Unknown* 0 £36.841 SI Trade
 08:18:25 - 03-Jul-26
Sell* 3 £36.759 SI Trade
 16:21:43 - 02-Jul-26
Unknown* 0 £36.811 SI Trade
 15:45:46 - 02-Jul-26
Unknown* 0 £36.76 SI Trade
 15:09:30 - 02-Jul-26
Unknown* 0 £36.766 SI Trade
 14:49:10 - 02-Jul-26
Unknown* 0 £36.828 SI Trade
 14:01:59 - 02-Jul-26
Buy* 2 £36.802 SI Trade
 13:49:19 - 02-Jul-26
Unknown* 0 £36.955 SI Trade
 13:17:04 - 02-Jul-26
Unknown* 0 £36.935 SI Trade
 13:02:29 - 02-Jul-26
Buy* 1 £36.923 SI Trade
 12:56:14 - 02-Jul-26
Sell* 11 £36.875 Automatic Execution
 08:30:45 - 02-Jul-26
Buy* 4 £36.938 SI Trade
 08:19:44 - 02-Jul-26
Unknown* 0 £36.959 SI Trade
 08:11:53 - 02-Jul-26
Unknown* 0 £37.018 SI Trade
 08:04:01 - 02-Jul-26
Unknown* 0 £37.044 SI Trade
 08:02:20 - 02-Jul-26
Unknown* 0 £37.086 SI Trade
 08:01:33 - 02-Jul-26
Unknown* 0 £37.105 SI Trade
 08:01:16 - 02-Jul-26
Unknown* 0 £37.107 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £37.107 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £37.107 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £37.107 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £37.107 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £37.107 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £37.107 SI Trade
 08:00:33 - 02-Jul-26
Buy* 1 £37.107 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £37.107 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £37.107 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £37.124 SI Trade
 08:00:06 - 02-Jul-26
Buy* 9 £36.933 Suspected BUY Trade
 08:00:06 - 02-Jul-26
Sell* 36 £36.989 Uncrossing Trade
 16:35:25 - 01-Jul-26
Unknown* 0 £37.023 SI Trade
 16:17:40 - 01-Jul-26
Unknown* 0 £37.021 SI Trade
 16:01:26 - 01-Jul-26
Buy* 2 £37.028 SI Trade
 15:57:30 - 01-Jul-26
Unknown* 0 £37.026 SI Trade
 15:53:08 - 01-Jul-26
Sell* 10 £36.986 Automatic Execution
 15:41:03 - 01-Jul-26
Unknown* 0 £37.051 SI Trade
 15:35:06 - 01-Jul-26
Buy* 1 £37.018 SI Trade
 15:25:39 - 01-Jul-26
Unknown* 0 £37.074 SI Trade
 15:06:28 - 01-Jul-26
Unknown* 0 £37.075 SI Trade
 15:03:45 - 01-Jul-26
Unknown* 0 £37.075 SI Trade
 15:03:45 - 01-Jul-26
Buy* 5 £37.07 SI Trade
 10:47:04 - 01-Jul-26
Buy* 40 £37.102 Suspected BUY Trade
 10:17:52 - 01-Jul-26
Unknown* 0 £37.086 SI Trade
 09:36:20 - 01-Jul-26
Unknown* 0 £37.124 SI Trade
 08:53:54 - 01-Jul-26
Unknown* 0 £37.145 SI Trade
 08:28:35 - 01-Jul-26
Buy* 1 £37.137 SI Trade
 08:13:10 - 01-Jul-26
Sell* 4 £37.067 SI Trade
 08:10:22 - 01-Jul-26
Sell* 36 £37.067 Automatic Execution
 08:10:22 - 01-Jul-26
Buy* 162 £37.048 Automatic Execution
 08:07:16 - 01-Jul-26
Unknown* 0 £37.143 SI Trade
 08:04:09 - 01-Jul-26
Unknown* 0 £37.142 SI Trade
 08:02:57 - 01-Jul-26
Unknown* 0 £37.15 SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 £37.148 SI Trade
 08:01:53 - 01-Jul-26
Unknown* 0 £37.155 SI Trade
 08:01:08 - 01-Jul-26
Unknown* 0 £37.155 SI Trade
 08:01:06 - 01-Jul-26
Unknown* 0 £37.217 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 £37.217 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 £37.217 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 £37.217 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 £37.217 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 £37.217 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 £37.217 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 £37.217 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 £37.217 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 £37.217 SI Trade
 08:00:31 - 01-Jul-26
Sell* 1 £36.987 SI Trade
 15:58:59 - 30-Jun-26
Unknown* 0 £37.161 SI Trade
 12:02:13 - 30-Jun-26
Unknown* 0 £37.157 SI Trade
 11:03:14 - 30-Jun-26
Unknown* 0 £37.145 SI Trade
 09:40:38 - 30-Jun-26
Buy* 5 £37.179 SI Trade
 09:11:55 - 30-Jun-26
Unknown* 0 £37.156 SI Trade
 08:02:27 - 30-Jun-26
Unknown* 0 £37.186 SI Trade
 08:02:02 - 30-Jun-26
Unknown* 0 £37.222 SI Trade
 08:01:14 - 30-Jun-26
Unknown* 0 £37.288 SI Trade
 08:00:31 - 30-Jun-26
Unknown* 0 £37.288 SI Trade
 08:00:31 - 30-Jun-26
Unknown* 0 £37.288 SI Trade
 08:00:31 - 30-Jun-26
Unknown* 0 £37.288 SI Trade
 08:00:31 - 30-Jun-26
Sell* 13 £37.062 Uncrossing Trade
 16:35:19 - 29-Jun-26
Unknown* 0 £37.109 SI Trade
 16:29:05 - 29-Jun-26
Unknown* 0 £37.123 SI Trade
 16:09:34 - 29-Jun-26
Buy* 1 £37.117 Automatic Execution
 15:58:15 - 29-Jun-26
Sell* 13 £37.09 Automatic Execution
 15:40:17 - 29-Jun-26
Unknown* 0 £37.139 SI Trade
 12:52:18 - 29-Jun-26
Sell* 11 £37.165 Automatic Execution
 12:04:44 - 29-Jun-26
Buy* 6 £37.208 SI Trade
 10:29:40 - 29-Jun-26
Buy* 55 £37.207 Automatic Execution
 10:29:34 - 29-Jun-26
Unknown* 0 £37.21 SI Trade
 09:02:00 - 29-Jun-26
Unknown* 0 £37.218 SI Trade
 08:04:01 - 29-Jun-26
Unknown* 0 £37.221 SI Trade
 08:03:51 - 29-Jun-26
Unknown* 0 £37.231 SI Trade
 08:02:19 - 29-Jun-26
Unknown* 0 £37.231 SI Trade
 08:02:19 - 29-Jun-26
Unknown* 0 £37.247 SI Trade
 08:01:17 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84