Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate 1-3 Bond UCITS ETF Distributing (VUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.518 SI Trade
 16:23:22 - 28-Sep-26
Unknown* 0 £36.556 SI Trade
 15:42:42 - 28-Sep-26
Unknown* 0 £36.545 SI Trade
 15:30:31 - 28-Sep-26
Buy* 27 £36.577 Automatic Execution
 14:11:45 - 28-Sep-26
Unknown* 0 £36.523 SI Trade
 13:13:05 - 28-Sep-26
Sell* 1 £36.537 SI Trade
 12:53:02 - 28-Sep-26
Unknown* 0 £36.578 SI Trade
 12:52:18 - 28-Sep-26
Unknown* 0 £36.518 SI Trade
 09:19:35 - 28-Sep-26
Unknown* 0 £36.723 SI Trade
 08:08:36 - 28-Sep-26
Unknown* 0 £36.788 SI Trade
 08:05:35 - 28-Sep-26
Unknown* 0 £36.717 SI Trade
 08:04:13 - 28-Sep-26
Unknown* 0 £36.713 SI Trade
 08:02:21 - 28-Sep-26
Unknown* 0 £36.798 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £36.44 SI Trade
 08:00:36 - 28-Sep-26
Sell* 1 £36.44 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £36.798 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £36.798 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £36.798 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £36.798 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £36.548 SI Trade
 15:08:50 - 25-Sep-26
Unknown* 0 £36.601 SI Trade
 14:43:38 - 25-Sep-26
Unknown* 0 £36.562 SI Trade
 14:34:58 - 25-Sep-26
Sell* 117 £36.57103 Ordinary
 14:14:10 - 25-Sep-26
Unknown* 0 £36.59 SI Trade
 14:08:03 - 25-Sep-26
Unknown* 0 £36.562 SI Trade
 13:32:25 - 25-Sep-26
Buy* 1 £36.632 SI Trade
 11:15:54 - 25-Sep-26
Unknown* 0 £36.623 SI Trade
 10:46:24 - 25-Sep-26
Sell* 27 £36.623 SI Trade
 08:56:03 - 25-Sep-26
Unknown* 0 £36.686 SI Trade
 08:53:13 - 25-Sep-26
Unknown* 0 £36.686 SI Trade
 08:53:13 - 25-Sep-26
Sell* 30 £36.675 Automatic Execution
 08:53:13 - 25-Sep-26
Buy* 2 £36.722 SI Trade
 16:13:16 - 24-Sep-26
Unknown* 0 £36.735 SI Trade
 15:29:01 - 24-Sep-26
Buy* 190 £36.71588 Ordinary
 15:00:45 - 24-Sep-26
Unknown* 0 £36.683 SI Trade
 10:53:09 - 24-Sep-26
Unknown* 0 £36.639 SI Trade
 09:25:12 - 24-Sep-26
Unknown* 0 £36.705 SI Trade
 08:01:57 - 24-Sep-26
Unknown* 0 £36.699 SI Trade
 08:01:16 - 24-Sep-26
Buy* 27 £36.763 SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 £36.763 SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 £36.763 SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 £36.624 SI Trade
 16:02:55 - 23-Sep-26
Unknown* 0 £36.652 SI Trade
 15:47:38 - 23-Sep-26
Sell* 2,743 £36.6004 Negotiated Trade
 14:47:28 - 23-Sep-26
Sell* 32 £36.611 Automatic Execution
 14:26:53 - 23-Sep-26
Unknown* 0 £36.624 SI Trade
 12:52:24 - 23-Sep-26
Unknown* 0 £36.598 SI Trade
 12:00:24 - 23-Sep-26
Buy* 7 £36.615 SI Trade
 11:57:30 - 23-Sep-26
Buy* 1 £36.635 SI Trade
 11:49:41 - 23-Sep-26
Sell* 1,011 £36.6117 Negotiated Trade
 11:41:50 - 23-Sep-26
Unknown* 0 £36.64 SI Trade
 11:40:08 - 23-Sep-26
Unknown* 0 £36.627 SI Trade
 10:47:02 - 23-Sep-26
Buy* 1 £36.616 SI Trade
 10:38:21 - 23-Sep-26
Buy* 474 £36.58245 Ordinary
 10:14:12 - 23-Sep-26
Unknown* 0 £36.583 SI Trade
 09:00:30 - 23-Sep-26
Unknown* 0 £36.713 SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 £36.713 SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 £36.711 SI Trade
 08:00:33 - 23-Sep-26
Unknown* 0 £36.411 SI Trade
 15:07:31 - 22-Sep-26
Unknown* 0 £36.424 SI Trade
 13:49:28 - 22-Sep-26
Unknown* 0 £36.486 SI Trade
 08:04:39 - 22-Sep-26
Sell* 840 £36.33599 Ordinary
 08:04:25 - 22-Sep-26
Unknown* 0 £36.496 SI Trade
 08:03:54 - 22-Sep-26
Unknown* 0 £36.502 SI Trade
 08:02:53 - 22-Sep-26
Sell* 690 £36.185 Automatic Execution
 08:02:00 - 22-Sep-26
Sell* 412 £36.169 Automatic Execution
 08:02:00 - 22-Sep-26
Unknown* 0 £36.559 SI Trade
 08:00:51 - 22-Sep-26
Unknown* 0 £36.121 SI Trade
 08:00:38 - 22-Sep-26
Unknown* 0 £36.121 SI Trade
 08:00:38 - 22-Sep-26
Unknown* 0 £36.558 SI Trade
 08:00:38 - 22-Sep-26
Unknown* 0 £36.558 SI Trade
 08:00:38 - 22-Sep-26
Sell* 25 £36.3354 Negotiated Trade
 16:17:12 - 21-Sep-26
Sell* 800 £36.372 Automatic Execution
 16:10:19 - 21-Sep-26
Unknown* 0 £36.376 SI Trade
 15:10:31 - 21-Sep-26
Sell* 205 £36.30277 Ordinary
 12:59:20 - 21-Sep-26
Unknown* 0 £36.342 SI Trade
 12:35:19 - 21-Sep-26
Unknown* 0 £36.359 SI Trade
 11:52:32 - 21-Sep-26
Sell* 5,509 £36.31812 Ordinary
 11:09:14 - 21-Sep-26
Unknown* 0 £36.343 SI Trade
 10:39:43 - 21-Sep-26
Unknown* 0 £36.346 SI Trade
 09:15:49 - 21-Sep-26
Unknown* 0 £36.363 SI Trade
 08:25:46 - 21-Sep-26
Sell* 376 £36.40053 Ordinary
 14:49:11 - 18-Sep-26
Unknown* 0 £36.44 SI Trade
 12:55:05 - 18-Sep-26
Unknown* 0 £36.424 SI Trade
 12:36:54 - 18-Sep-26
Buy* 220 £36.3678 Suspected BUY Trade
 09:51:51 - 18-Sep-26
Unknown* 0 £36.374 SI Trade
 09:33:59 - 18-Sep-26
Unknown* 0 £36.329 SI Trade
 09:18:57 - 18-Sep-26
Buy* 1 £36.38 SI Trade
 09:13:51 - 18-Sep-26
Buy* 2 £36.391 SI Trade
 09:06:02 - 18-Sep-26
Sell* 198 £36.361 Automatic Execution
 08:31:04 - 18-Sep-26
Unknown* 0 £36.426 SI Trade
 08:10:48 - 18-Sep-26
Unknown* 0 £36.514 SI Trade
 08:07:05 - 18-Sep-26
Unknown* 0 £36.514 SI Trade
 08:07:05 - 18-Sep-26
Unknown* 0 £36.514 SI Trade
 08:07:05 - 18-Sep-26
Sell* 219 £36.395 Automatic Execution
 08:07:05 - 18-Sep-26
Unknown* 0 £36.416 SI Trade
 15:34:02 - 17-Sep-26
Buy* 2 £36.411 SI Trade
 15:31:54 - 17-Sep-26
Sell* 1 £36.355 SI Trade
 15:27:30 - 17-Sep-26
Buy* 17 £36.425 SI Trade
 15:27:21 - 17-Sep-26
Buy* 21 £36.428 SI Trade
 15:27:21 - 17-Sep-26
Buy* 21 £36.426 Automatic Execution
 15:27:21 - 17-Sep-26
Buy* 21 £36.434 SI Trade
 15:27:19 - 17-Sep-26
Buy* 21 £36.429 Automatic Execution
 15:27:19 - 17-Sep-26
Buy* 21 £36.44 SI Trade
 15:27:19 - 17-Sep-26
Buy* 21 £36.435 Automatic Execution
 15:27:19 - 17-Sep-26
Buy* 5 £36.421 SI Trade
 15:27:18 - 17-Sep-26
Buy* 21 £36.421 Automatic Execution
 15:27:18 - 17-Sep-26
Buy* 5 £36.421 SI Trade
 15:27:16 - 17-Sep-26
Buy* 5 £36.421 Automatic Execution
 15:27:16 - 17-Sep-26
Buy* 5 £36.421 SI Trade
 15:27:14 - 17-Sep-26
Buy* 5 £36.421 Automatic Execution
 15:27:14 - 17-Sep-26
Buy* 5 £36.422 SI Trade
 15:27:12 - 17-Sep-26
Buy* 5 £36.422 Automatic Execution
 15:27:12 - 17-Sep-26
Buy* 5 £36.424 SI Trade
 15:27:09 - 17-Sep-26
Buy* 5 £36.424 Automatic Execution
 15:27:09 - 17-Sep-26
Buy* 4 £36.43 SI Trade
 15:27:09 - 17-Sep-26
Buy* 5 £36.425 Automatic Execution
 15:27:09 - 17-Sep-26
Buy* 251 £36.431 Automatic Execution
 15:27:09 - 17-Sep-26
Buy* 561 £36.415 Automatic Execution
 15:27:09 - 17-Sep-26
Buy* 178 £36.378 Automatic Execution
 15:27:09 - 17-Sep-26
Buy* 163 £36.277 Automatic Execution
 11:04:05 - 17-Sep-26
Buy* 83 £36.2687 Suspected BUY Trade
 10:34:03 - 17-Sep-26
Buy* 20 £36.2635 Suspected BUY Trade
 10:14:07 - 17-Sep-26
Unknown* 0 £36.319 SI Trade
 08:36:19 - 17-Sep-26
Unknown* 0 £36.379 SI Trade
 08:04:46 - 17-Sep-26
Unknown* 0 £36.41 SI Trade
 08:02:52 - 17-Sep-26
Unknown* 0 £36.413 SI Trade
 08:02:52 - 17-Sep-26
Buy* 5 £36.411 Automatic Execution
 08:02:52 - 17-Sep-26
Unknown* 0 £36.418 SI Trade
 08:01:56 - 17-Sep-26
Unknown* 0 £36.459 SI Trade
 08:01:08 - 17-Sep-26
Unknown* 0 £36.318 SI Trade
 15:04:01 - 16-Sep-26
Buy* 409 £36.289 Automatic Execution
 14:48:01 - 16-Sep-26
Buy* 1,379 £36.25802 Ordinary
 14:14:11 - 16-Sep-26
Unknown* 0 £36.228 SI Trade
 10:44:01 - 16-Sep-26
Unknown* 0 £36.315 SI Trade
 08:04:12 - 16-Sep-26
Buy* 1 £36.318 SI Trade
 08:04:12 - 16-Sep-26
Buy* 1 £36.316 Automatic Execution
 08:04:12 - 16-Sep-26
Unknown* 0 £36.328 SI Trade
 08:02:50 - 16-Sep-26
Sell* 6 £36.035 Automatic Execution
 08:02:40 - 16-Sep-26
Unknown* 0 £36.388 SI Trade
 08:00:43 - 16-Sep-26
Unknown* 0 £36.394 SI Trade
 08:00:35 - 16-Sep-26
Unknown* 0 £36.18 SI Trade
 16:23:31 - 15-Sep-26
Unknown* 0 £36.17 SI Trade
 15:19:18 - 15-Sep-26
Unknown* 500 £36.15 OTC Trade
 14:59:07 - 15-Sep-26
Buy* 500 £36.15 SI Trade
 14:59:07 - 15-Sep-26
Unknown* 0 £36.336 SI Trade
 08:03:01 - 15-Sep-26
Unknown* 0 £36.368 SI Trade
 08:01:02 - 15-Sep-26
Unknown* 0 £36.207 SI Trade
 15:59:05 - 14-Sep-26
Unknown* 0 £36.127 SI Trade
 13:06:57 - 14-Sep-26
Unknown* 0 £36.165 SI Trade
 12:40:02 - 14-Sep-26
Unknown* 0 £36.215 SI Trade
 11:23:24 - 14-Sep-26
Sell* 551 £36.17098 Ordinary
 10:42:20 - 14-Sep-26
Sell* 1 £36.174 SI Trade
 10:24:26 - 14-Sep-26
Sell* 129 £36.19639 Ordinary
 10:18:39 - 14-Sep-26
Sell* 6 £36.165 Automatic Execution
 09:58:37 - 14-Sep-26
Sell* 4 £36.165 SI Trade
 09:58:37 - 14-Sep-26
Unknown* 0 £36.061 SI Trade
 16:17:03 - 11-Sep-26
Unknown* 0 £36.097 SI Trade
 15:10:56 - 11-Sep-26
Unknown* 0 £36.125 SI Trade
 14:52:29 - 11-Sep-26
Unknown* 0 £36.122 SI Trade
 14:52:19 - 11-Sep-26
Unknown* 0 £36.14 SI Trade
 14:10:10 - 11-Sep-26
Unknown* 0 £36.122 SI Trade
 13:47:02 - 11-Sep-26
Sell* 5 £36.142 SI Trade
 11:27:42 - 11-Sep-26
Buy* 1 £36.154 SI Trade
 09:17:05 - 11-Sep-26
Buy* 5 £36.154 Automatic Execution
 09:16:24 - 11-Sep-26
Buy* 2 £36.154 SI Trade
 09:16:23 - 11-Sep-26
Unknown* 0 £36.231 SI Trade
 08:02:42 - 11-Sep-26
Unknown* 0 £36.204 SI Trade
 08:01:57 - 11-Sep-26
Unknown* 0 £36.208 SI Trade
 08:00:57 - 11-Sep-26
Unknown* 0 £36.21 SI Trade
 08:00:57 - 11-Sep-26
Unknown* 0 £36.21 SI Trade
 08:00:57 - 11-Sep-26
Unknown* 0 £36.142 SI Trade
 16:02:10 - 10-Sep-26
Buy* 2 £36.144 SI Trade
 15:59:26 - 10-Sep-26
Unknown* 0 £36.132 SI Trade
 15:29:56 - 10-Sep-26
Sell* 20 £36.1924 Negotiated Trade
 14:12:51 - 10-Sep-26
Unknown* 0 £36.175 SI Trade
 12:06:35 - 10-Sep-26
Unknown* 0 £36.118 SI Trade
 10:01:27 - 10-Sep-26
Unknown* 0 £36.145 SI Trade
 09:30:37 - 10-Sep-26
Unknown* 0 £36.197 SI Trade
 08:02:05 - 10-Sep-26
Unknown* 0 £36.269 SI Trade
 08:01:26 - 10-Sep-26
Unknown* 0 £36.187 SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 £36.187 SI Trade
 08:01:01 - 10-Sep-26
Buy* 1 £36.187 SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 £36.116 SI Trade
 14:46:05 - 09-Sep-26
Unknown* 0 £36.176 SI Trade
 09:26:30 - 09-Sep-26
Unknown* 0 £36.133 SI Trade
 09:26:30 - 09-Sep-26
Unknown* 0 £36.308 SI Trade
 08:02:48 - 09-Sep-26
Unknown* 0 £36.325 SI Trade
 08:01:29 - 09-Sep-26
Unknown* 0 £36.325 SI Trade
 08:01:29 - 09-Sep-26
Unknown* 0 £36.209 SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 £36.153 SI Trade
 14:40:47 - 08-Sep-26
Unknown* 0 £36.158 SI Trade
 14:08:08 - 08-Sep-26
Sell* 13 £36.177 Automatic Execution
 09:44:38 - 08-Sep-26
Unknown* 0 £36.221 SI Trade
 09:42:40 - 08-Sep-26
Unknown* 0 £36.354 SI Trade
 08:02:48 - 08-Sep-26
Unknown* 0 £36.354 SI Trade
 08:02:48 - 08-Sep-26
Unknown* 0 £36.382 SI Trade
 08:01:17 - 08-Sep-26
Sell* 6 £35.983 SI Trade
 08:00:32 - 08-Sep-26
Unknown* 0 £36.396 SI Trade
 08:00:32 - 08-Sep-26
Unknown* 0 £36.396 SI Trade
 08:00:32 - 08-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37