| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.723 | 36.723 | 36.577 | 36.577 | 444 |
| 19th May 2026 (Tue) | 36.72 | 36.72 | 36.72 | 36.72 | 1,878 |
| 18th May 2026 (Mon) | 37.073 | 37.073 | 37.073 | 36.7535 | 9 |
| 15th May 2026 (Fri) | 37.105 | 37.105 | 36.844 | 36.919 | 63 |
| 14th May 2026 (Thu) | 36.435 | 36.569 | 36.435 | 36.569 | 5 |
| 13th May 2026 (Wed) | 36.501 | 36.501 | 36.451 | 36.435 | 31 |
| 12th May 2026 (Tue) | 36.324 | 36.403 | 36.324 | 36.403 | 911 |
| 11th May 2026 (Mon) | 36.474 | 36.474 | 36.222 | 36.129 | 39 |
| 8th May 2026 (Fri) | 36.515 | 36.515 | 36.163 | 36.163 | 100 |
| 7th May 2026 (Thu) | 36.503 | 36.503 | 36.216 | 36.2295 | 117 |
| 6th May 2026 (Wed) | 36.283 | 36.283 | 36.24 | 36.24 | 715 |
| 5th May 2026 (Tue) | 36.393 | 36.404 | 36.30 | 36.3195 | 1,692 |
| 4th May 2026 (Mon) | 36.1685 | 36.1685 | 36.1685 | 36.1685 | 0 |
| 1st May 2026 (Fri) | 36.253 | 36.253 | 36.171 | 36.1685 | 98 |
| 30th Apr 2026 (Thu) | 36.723 | 36.723 | 36.267 | 36.267 | 2,418 |
| 29th Apr 2026 (Wed) | 36.481 | 36.54 | 36.481 | 36.4995 | 1,693 |
| 28th Apr 2026 (Tue) | 36.693 | 36.693 | 36.46 | 36.46 | 1,810 |
| 27th Apr 2026 (Mon) | 36.393 | 36.403 | 36.393 | 36.3815 | 2,062 |
| 24th Apr 2026 (Fri) | 36.558 | 36.558 | 36.528 | 36.5115 | 1,554 |
| 23rd Apr 2026 (Thu) | 36.464 | 36.4975 | 36.464 | 36.4975 | 10 |
| 22nd Apr 2026 (Wed) | 36.418 | 36.522 | 36.418 | 36.464 | 117 |
| 21st Apr 2026 (Tue) | 36.444 | 36.444 | 36.444 | 36.482 | 1,712 |
| 20th Apr 2026 (Mon) | 36.726 | 36.726 | 36.441 | 36.435 | 459 |
| 17th Apr 2026 (Fri) | 36.434 | 36.434 | 36.329 | 36.329 | 335 |
| 16th Apr 2026 (Thu) | 36.347 | 36.45 | 36.347 | 36.416 | 663 |
| 15th Apr 2026 (Wed) | 36.443 | 36.443 | 36.354 | 36.354 | 639 |
| 14th Apr 2026 (Tue) | 36.458 | 36.647 | 36.358 | 36.3935 | 8,426 |
| 13th Apr 2026 (Mon) | 36.74 | 36.744 | 36.682 | 36.6775 | 26,559 |
| 10th Apr 2026 (Fri) | 36.762 | 36.762 | 36.614 | 36.639 | 4,372 |
| 9th Apr 2026 (Thu) | 36.795 | 36.795 | 36.794 | 36.7565 | 1,159 |
| 8th Apr 2026 (Wed) | 36.771 | 36.822 | 36.581 | 36.7165 | 8,640 |
| 7th Apr 2026 (Tue) | 35.50 | 37.409 | 35.50 | 37.185 | 3,803 |
| 6th Apr 2026 (Mon) | 37.177 | 37.177 | 37.177 | 37.177 | 0 |
| 3rd Apr 2026 (Fri) | 37.177 | 37.177 | 37.177 | 37.177 | 0 |
| 2nd Apr 2026 (Thu) | 37.247 | 37.247 | 37.177 | 37.177 | 66 |
| 1st Apr 2026 (Wed) | 37.102 | 37.135 | 36.991 | 36.991 | 468 |
| 31st Mar 2026 (Tue) | 37.238 | 37.275 | 37.135 | 37.275 | 299 |
| 30th Mar 2026 (Mon) | 37.08 | 37.125 | 37.08 | 37.2665 | 4,239 |
| 27th Mar 2026 (Fri) | 36.897 | 36.897 | 36.897 | 36.9295 | 44 |
| 26th Mar 2026 (Thu) | 36.7475 | 36.785 | 36.7475 | 36.785 | 19 |
| 25th Mar 2026 (Wed) | 36.694 | 36.694 | 36.694 | 36.7475 | 3,229 |
| 24th Mar 2026 (Tue) | 36.76 | 36.76 | 36.699 | 36.699 | 3,988 |
| 23rd Mar 2026 (Mon) | 36.856 | 36.931 | 36.856 | 36.67 | 844 |