| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.665 | 36.696 | 36.665 | 36.6335 | 1,494 |
| 9th Jul 2026 (Thu) | 36.697 | 36.697 | 36.697 | 36.709 | 391 |
| 8th Jul 2026 (Wed) | 36.823 | 36.823 | 36.823 | 36.7465 | 45 |
| 7th Jul 2026 (Tue) | 36.748 | 36.748 | 36.747 | 36.769 | 11 |
| 6th Jul 2026 (Mon) | 36.911 | 36.911 | 36.837 | 36.8165 | 79 |
| 3rd Jul 2026 (Fri) | 36.7895 | 36.8185 | 36.7895 | 36.8185 | 20 |
| 2nd Jul 2026 (Thu) | 36.933 | 36.933 | 36.875 | 36.7895 | 32 |
| 1st Jul 2026 (Wed) | 37.048 | 37.067 | 36.986 | 36.989 | 297 |
| 30th Jun 2026 (Tue) | 37.062 | 37.062 | 37.024 | 37.024 | 6 |
| 29th Jun 2026 (Mon) | 37.207 | 37.207 | 37.062 | 37.062 | 99 |
| 26th Jun 2026 (Fri) | 37.036 | 37.172 | 37.036 | 37.17 | 2,220 |
| 25th Jun 2026 (Thu) | 37.18 | 37.18 | 37.176 | 37.17 | 290 |
| 24th Jun 2026 (Wed) | 37.376 | 37.376 | 37.20 | 37.258 | 237 |
| 23rd Jun 2026 (Tue) | 36.972 | 37.1595 | 36.972 | 37.1595 | 706 |
| 22nd Jun 2026 (Mon) | 37.072 | 37.077 | 37.044 | 36.972 | 183 |
| 19th Jun 2026 (Fri) | 37.185 | 37.185 | 37.078 | 37.049 | 374 |
| 18th Jun 2026 (Thu) | 36.744 | 37.0475 | 36.744 | 37.0475 | 813 |
| 17th Jun 2026 (Wed) | 36.786 | 36.786 | 36.744 | 36.744 | 36 |
| 16th Jun 2026 (Tue) | 36.748 | 36.768 | 36.748 | 36.6925 | 3,498 |
| 15th Jun 2026 (Mon) | 36.713 | 36.713 | 36.696 | 36.6745 | 83 |
| 12th Jun 2026 (Fri) | 36.667 | 36.70 | 36.655 | 36.6695 | 539 |
| 11th Jun 2026 (Thu) | 36.813 | 36.813 | 36.813 | 36.813 | 86 |
| 10th Jun 2026 (Wed) | 36.703 | 36.703 | 36.703 | 36.6885 | 4,007 |
| 9th Jun 2026 (Tue) | 36.799 | 36.799 | 36.799 | 36.698 | 1,019 |
| 8th Jun 2026 (Mon) | 36.732 | 36.784 | 36.718 | 36.784 | 330 |
| 5th Jun 2026 (Fri) | 36.543 | 36.735 | 36.543 | 36.719 | 41 |
| 4th Jun 2026 (Thu) | 36.567 | 36.6215 | 36.567 | 36.6215 | 55 |
| 3rd Jun 2026 (Wed) | 36.585 | 36.625 | 36.578 | 36.567 | 3,739 |
| 2nd Jun 2026 (Tue) | 36.509 | 36.509 | 36.509 | 36.4955 | 1,705 |
| 1st Jun 2026 (Mon) | 36.559 | 36.559 | 36.559 | 36.546 | 34 |
| 29th May 2026 (Fri) | 36.687 | 36.687 | 36.571 | 36.5125 | 2,292 |
| 28th May 2026 (Thu) | 36.841 | 36.841 | 36.841 | 36.599 | 6 |
| 27th May 2026 (Wed) | 36.571 | 36.571 | 36.571 | 36.593 | 465 |
| 26th May 2026 (Tue) | 36.671 | 36.671 | 36.46 | 36.515 | 560 |
| 25th May 2026 (Mon) | 36.4825 | 36.4825 | 36.4825 | 36.4825 | 0 |
| 22nd May 2026 (Fri) | 36.576 | 36.62 | 36.512 | 36.4825 | 132 |
| 21st May 2026 (Thu) | 36.784 | 36.784 | 36.512 | 36.607 | 418 |
| 20th May 2026 (Wed) | 36.723 | 36.723 | 36.577 | 36.577 | 444 |
| 19th May 2026 (Tue) | 36.72 | 36.72 | 36.72 | 36.72 | 1,878 |
| 18th May 2026 (Mon) | 37.073 | 37.073 | 37.073 | 36.7535 | 9 |
| 15th May 2026 (Fri) | 37.105 | 37.105 | 36.844 | 36.919 | 63 |
| 14th May 2026 (Thu) | 36.435 | 36.569 | 36.435 | 36.569 | 5 |
| 13th May 2026 (Wed) | 36.501 | 36.501 | 36.451 | 36.435 | 31 |
| 12th May 2026 (Tue) | 36.324 | 36.403 | 36.324 | 36.403 | 911 |
| 11th May 2026 (Mon) | 36.474 | 36.474 | 36.222 | 36.129 | 39 |