| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.577 | 36.577 | 36.577 | 36.5355 | 29 |
| 25th Sep 2026 (Fri) | 36.675 | 36.675 | 36.675 | 36.6125 | 175 |
| 24th Sep 2026 (Thu) | 36.6055 | 36.6925 | 36.6055 | 36.6925 | 219 |
| 23rd Sep 2026 (Wed) | 36.611 | 36.611 | 36.611 | 36.6055 | 4,269 |
| 22nd Sep 2026 (Tue) | 36.169 | 36.185 | 36.169 | 36.4335 | 1,942 |
| 21st Sep 2026 (Mon) | 36.372 | 36.372 | 36.372 | 36.352 | 6,540 |
| 18th Sep 2026 (Fri) | 36.395 | 36.395 | 36.361 | 36.327 | 1,016 |
| 17th Sep 2026 (Thu) | 36.411 | 36.435 | 36.277 | 36.4225 | 1,482 |
| 16th Sep 2026 (Wed) | 36.035 | 36.316 | 36.035 | 36.301 | 1,796 |
| 15th Sep 2026 (Tue) | 36.182 | 36.182 | 36.159 | 36.159 | 1,000 |
| 14th Sep 2026 (Mon) | 36.165 | 36.165 | 36.165 | 36.182 | 691 |
| 11th Sep 2026 (Fri) | 36.154 | 36.154 | 36.154 | 36.085 | 13 |
| 10th Sep 2026 (Thu) | 36.1245 | 36.1245 | 36.119 | 36.119 | 23 |
| 9th Sep 2026 (Wed) | 36.149 | 36.149 | 36.1245 | 36.1245 | 0 |
| 8th Sep 2026 (Tue) | 36.177 | 36.177 | 36.177 | 36.149 | 19 |
| 7th Sep 2026 (Mon) | 36.198 | 36.198 | 36.198 | 36.174 | 26 |
| 4th Sep 2026 (Fri) | 36.231 | 36.274 | 36.231 | 36.2185 | 1,175 |
| 3rd Sep 2026 (Thu) | 36.45 | 36.45 | 36.45 | 36.2005 | 50 |
| 2nd Sep 2026 (Wed) | 36.181 | 36.266 | 36.165 | 36.214 | 613 |
| 1st Sep 2026 (Tue) | 36.206 | 36.206 | 36.094 | 36.17 | 309 |
| 31st Aug 2026 (Mon) | 36.133 | 36.133 | 36.133 | 36.133 | 0 |
| 28th Aug 2026 (Fri) | 36.139 | 36.142 | 36.128 | 36.133 | 303 |
| 27th Aug 2026 (Thu) | 36.122 | 36.122 | 36.101 | 36.113 | 372 |
| 26th Aug 2026 (Wed) | 36.003 | 36.003 | 36.003 | 36.101 | 102 |
| 25th Aug 2026 (Tue) | 36.173 | 36.173 | 35.955 | 35.97 | 229 |
| 24th Aug 2026 (Mon) | 36.133 | 36.133 | 35.948 | 35.917 | 80 |
| 21st Aug 2026 (Fri) | 36.128 | 36.128 | 35.94 | 35.9385 | 361 |
| 20th Aug 2026 (Thu) | 36.231 | 36.231 | 35.915 | 35.9295 | 1,513 |
| 19th Aug 2026 (Wed) | 36.308 | 36.308 | 36.143 | 36.1795 | 3,988 |
| 18th Aug 2026 (Tue) | 36.577 | 36.577 | 36.374 | 36.333 | 463 |
| 17th Aug 2026 (Mon) | 36.328 | 36.328 | 36.295 | 36.296 | 3,763 |
| 14th Aug 2026 (Fri) | 36.424 | 36.424 | 36.333 | 36.3295 | 542 |
| 13th Aug 2026 (Thu) | 36.371 | 36.472 | 36.371 | 36.448 | 112 |
| 12th Aug 2026 (Wed) | 36.373 | 36.373 | 36.373 | 36.3985 | 36,800 |
| 11th Aug 2026 (Tue) | 36.499 | 36.499 | 36.391 | 36.362 | 253 |
| 10th Aug 2026 (Mon) | 36.56 | 36.56 | 36.353 | 36.323 | 175 |
| 7th Aug 2026 (Fri) | 36.558 | 36.558 | 36.434 | 36.418 | 219 |
| 6th Aug 2026 (Thu) | 36.464 | 36.522 | 36.464 | 36.5005 | 6,557 |
| 5th Aug 2026 (Wed) | 36.711 | 36.711 | 36.444 | 36.484 | 114 |
| 4th Aug 2026 (Tue) | 36.54 | 36.565 | 36.51 | 36.5465 | 269 |
| 3rd Aug 2026 (Mon) | 36.671 | 36.671 | 36.45 | 36.542 | 18 |
| 31st Jul 2026 (Fri) | 36.4885 | 36.4885 | 36.413 | 36.413 | 3,975 |
| 30th Jul 2026 (Thu) | 36.815 | 36.815 | 36.598 | 36.4885 | 629 |
| 29th Jul 2026 (Wed) | 36.858 | 36.858 | 36.858 | 36.843 | 640 |