| Price | £106.695 on 10-07-2026 at 17:55:13 |
|---|---|
| Change | £0.2825 0.27% |
| Buy | £106.74 |
| Sell | £106.7225 |
| Last Trade: | Unknown 13.00 at £106.95617 |
| Day's Volume: | 296,326 |
| Last Close: | £106.695 |
| Open: | £106.26 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £106.2275 - £106.8075 |
| 52wk Range: | £87.44 - £107.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.5025 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | £106.95617 | SI Trade Currency Conversion |
17:01:07 - 10-Jul-26 |
| Buy* | 544 | £106.695 | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Unknown* | 0 | £106.72022 | SI Trade Currency Conversion |
16:29:50 - 10-Jul-26 |
| Unknown* | 0 | £106.74001 | SI Trade |
16:29:43 - 10-Jul-26 |
| Sell* | 7 | £106.7175 | SI Trade |
16:29:40 - 10-Jul-26 |
| Buy* | 112 | £106.73125 | Suspected BUY Trade |
16:29:32 - 10-Jul-26 |
| Unknown* | 0 | £106.735 | SI Trade |
16:29:32 - 10-Jul-26 |
| Unknown* | 0 | £106.735 | SI Trade |
16:29:31 - 10-Jul-26 |
| Sell* | 5,634 | £106.7262 | Ordinary |
16:29:29 - 10-Jul-26 |
| Unknown* | 0 | £106.7375 | SI Trade |
16:29:22 - 10-Jul-26 |
Vanguard S&p500 (VUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
