| Price | £104.725 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.1575 0.15% |
| Buy | £104.835 |
| Sell | £104.8125 |
| Last Trade: | Sell 901.00 at £104.725 |
| Day's Volume: | 209,693 |
| Last Close: | £104.725 |
| Open: | £104.745 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £104.555 - £105.0825 |
| 52wk Range: | £80.75 - £106.0125 |
| Market Capitalisation: | £N/A |
| VWAP: | £104.85275 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 901 | £104.725 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Buy* | 2 | £104.85501 | SI Trade |
16:29:44 - 21-May-26 |
| Sell* | 51 | £104.8425 | SI Trade |
16:29:42 - 21-May-26 |
| Unknown* | 0 | £104.86501 | SI Trade |
16:29:41 - 21-May-26 |
| Buy* | 10 | £104.8725 | SI Trade |
16:29:35 - 21-May-26 |
| Unknown* | 0 | £104.97632 | SI Trade Currency Conversion |
16:29:30 - 21-May-26 |
| Buy* | 10 | £104.8475 | SI Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | £104.845 | SI Trade |
16:29:16 - 21-May-26 |
| Unknown* | 0 | £104.83 | SI Trade |
16:29:11 - 21-May-26 |
| Sell* | 3 | £104.815 | SI Trade |
16:28:54 - 21-May-26 |
Vanguard S&p500 (VUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
