| Price | £109.7675 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | £-0.665 -0.6% |
| Buy | £109.76 |
| Sell | £109.73 |
| Last Trade: | Unknown 0.00 at £109.7225 |
| Day's Volume: | 205,910 |
| Last Close: | £109.7675 |
| Open: | £110.385 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £109.6525 - £110.385 |
| 52wk Range: | £91.125 - £110.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £110.09635 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £109.7225 | SI Trade |
16:29:49 - 28-Sep-26 |
| Unknown* | 0 | £109.72501 | SI Trade |
16:29:40 - 28-Sep-26 |
| Buy* | 4 | £109.75751 | SI Trade |
16:29:38 - 28-Sep-26 |
| Unknown* | 0 | £110.01223 | SI Trade Currency Conversion |
16:29:35 - 28-Sep-26 |
| Unknown* | 0 | £109.76001 | SI Trade |
16:29:30 - 28-Sep-26 |
| Buy* | 5 | £109.7595 | Suspected BUY Trade |
16:29:28 - 28-Sep-26 |
| Unknown* | 0 | £109.76001 | SI Trade |
16:29:25 - 28-Sep-26 |
| Unknown* | 0 | £109.765 | SI Trade |
16:29:23 - 28-Sep-26 |
| Buy* | 2 | £109.7701 | Ordinary |
16:29:21 - 28-Sep-26 |
| Unknown* | 0 | £109.7675 | SI Trade |
16:29:20 - 28-Sep-26 |
Vanguard S&p500 (VUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
