| Price | £93.345 on 01-04-2026 at 13:22:55 |
|---|---|
| Change | £1.00 1.08% |
| Buy | £93.41 |
| Sell | £93.3775 |
| Last Trade: | Unknown 0.00 at £93.41 |
| Day's Volume: | 283,976 |
| Last Close: | £92.345 |
| Open: | £93.805 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £93.2975 - £93.9175 |
| 52wk Range: | £70.7375 - £99.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.63382 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.41 | SI Trade |
14:22:52 - 01-Apr-26 |
| Buy* | 21 | £93.41 | SI Trade |
14:22:45 - 01-Apr-26 |
| Unknown* | 0 | £93.41501 | SI Trade |
14:22:43 - 01-Apr-26 |
| Unknown* | 0 | £93.3925 | SI Trade |
14:22:36 - 01-Apr-26 |
| Unknown* | 0 | £93.3725 | SI Trade |
14:22:29 - 01-Apr-26 |
| Buy* | 1 | £93.3725 | SI Trade |
14:22:23 - 01-Apr-26 |
| Buy* | 1 | £93.3775 | SI Trade |
14:22:19 - 01-Apr-26 |
| Sell* | 3 | £93.3125 | SI Trade |
14:22:06 - 01-Apr-26 |
| Buy* | 3 | £93.3625 | SI Trade |
14:21:56 - 01-Apr-26 |
| Unknown* | 0 | £93.36 | SI Trade |
14:21:48 - 01-Apr-26 |
Vanguard S&p500 (VUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
