| Price | £76.035 on 25-04-2024 at 15:24:54 |
|---|---|
| Change | £-1.1825 -1.53% |
| Buy | £76.03 |
| Sell | £76.0075 |
| Buy / Sell VUSA Shares | |
| Last Trade: | Buy 1.00 at £76.0325 |
| Day's Volume: | 228,605 |
| Last Close: | £77.2175 |
| Open: | £76.5025 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £75.82 - £76.545 |
| 52wk Range: | £60.95 - £80.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.28053 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard S&p500 (VUSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £76.0325 | SI Trade |
15:24:52 - 25-Apr-24 |
| Buy* | 7 | £76.0325 | SI Trade |
15:24:52 - 25-Apr-24 |
| Sell* | 14 | £76.0275 | SI Trade |
15:24:41 - 25-Apr-24 |
| Buy* | 2 | £76.0525 | SI Trade |
15:24:41 - 25-Apr-24 |
| Sell* | 1 | £76.0275 | SI Trade |
15:24:41 - 25-Apr-24 |
| Sell* | 11 | £76.0275 | SI Trade |
15:24:41 - 25-Apr-24 |
| Buy* | 26 | £76.0525 | SI Trade |
15:24:41 - 25-Apr-24 |
| Unknown* | 0 | £76.17186 | SI Trade Currency Conversion |
15:24:36 - 25-Apr-24 |
| Buy* | 26 | £76.0475 | SI Trade |
15:24:32 - 25-Apr-24 |
| Buy* | 3 | £76.045 | SI Trade |
15:24:31 - 25-Apr-24 |
