Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p500 (VUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 £106.95617 SI Trade
Currency Conversion
 17:01:07 - 10-Jul-26
Buy* 544 £106.695 Suspected BUY Trade
 16:35:12 - 10-Jul-26
Unknown* 0 £106.72022 SI Trade
Currency Conversion
 16:29:50 - 10-Jul-26
Unknown* 0 £106.74001 SI Trade
 16:29:43 - 10-Jul-26
Sell* 7 £106.7175 SI Trade
 16:29:40 - 10-Jul-26
Buy* 112 £106.73125 Suspected BUY Trade
 16:29:32 - 10-Jul-26
Unknown* 0 £106.735 SI Trade
 16:29:32 - 10-Jul-26
Unknown* 0 £106.735 SI Trade
 16:29:31 - 10-Jul-26
Sell* 5,634 £106.7262 Ordinary
 16:29:29 - 10-Jul-26
Unknown* 0 £106.7375 SI Trade
 16:29:22 - 10-Jul-26
Buy* 1 £106.74501 SI Trade
 16:29:16 - 10-Jul-26
Unknown* 0 £106.75 SI Trade
 16:28:58 - 10-Jul-26
Sell* 2,779 £106.7207 Ordinary
 16:28:50 - 10-Jul-26
Buy* 1 £106.735 SI Trade
 16:28:48 - 10-Jul-26
Sell* 10 £106.7175 SI Trade
 16:28:46 - 10-Jul-26
Unknown* 0 £106.7175 SI Trade
 16:28:44 - 10-Jul-26
Sell* 1 £106.71251 SI Trade
 16:28:42 - 10-Jul-26
Unknown* 0 £106.73001 SI Trade
 16:28:40 - 10-Jul-26
Buy* 1,390 £106.7241 Result of RFQ
 16:28:29 - 10-Jul-26
Unknown* 0 £106.735 SI Trade
 16:28:17 - 10-Jul-26
Unknown* 0 £106.7475 SI Trade
 16:28:15 - 10-Jul-26
Buy* 1 £106.73001 SI Trade
 16:28:06 - 10-Jul-26
Buy* 3,390 £106.74963 Suspected BUY Trade
 16:28:01 - 10-Jul-26
Unknown* 0 £106.7375 SI Trade
 16:27:59 - 10-Jul-26
Buy* 1 £106.7325 SI Trade
 16:27:56 - 10-Jul-26
Sell* 77 £106.71251 SI Trade
 16:27:54 - 10-Jul-26
Unknown* 0 £106.74001 SI Trade
 16:27:29 - 10-Jul-26
Unknown* 0 £106.755 SI Trade
 16:27:22 - 10-Jul-26
Sell* 1,852 £106.74 Ordinary
 16:27:14 - 10-Jul-26
Buy* 2 £106.74 Automatic Execution
 16:27:14 - 10-Jul-26
Buy* 1 £106.75 SI Trade
 16:27:14 - 10-Jul-26
Unknown* 0 £106.73981 SI Trade
Currency Conversion
 16:27:14 - 10-Jul-26
Unknown* 0 £106.735 SI Trade
 16:27:07 - 10-Jul-26
Unknown* 9 £106.74407 SI Trade
Currency Conversion
 16:27:06 - 10-Jul-26
Sell* 2 £106.7225 SI Trade
 16:27:03 - 10-Jul-26
Buy* 1 £106.74501 SI Trade
 16:26:56 - 10-Jul-26
Unknown* 0 £106.71001 SI Trade
 16:26:51 - 10-Jul-26
Sell* 4 £106.7325 SI Trade
 16:26:48 - 10-Jul-26
Unknown* 0 £106.7475 SI Trade
 16:26:44 - 10-Jul-26
Sell* 23 £106.7325 SI Trade
 16:26:43 - 10-Jul-26
Buy* 2 £106.7475 SI Trade
 16:26:35 - 10-Jul-26
Sell* 1 £106.73001 SI Trade
 16:26:25 - 10-Jul-26
Unknown* 0 £106.7375 SI Trade
 16:26:14 - 10-Jul-26
Buy* 1 £106.75 SI Trade
 16:26:03 - 10-Jul-26
Sell* 50 £106.7175 SI Trade
 16:25:59 - 10-Jul-26
Unknown* 0 £106.735 SI Trade
 16:25:59 - 10-Jul-26
Unknown* 0 £106.7375 SI Trade
 16:25:55 - 10-Jul-26
Unknown* 0 £106.75 SI Trade
 16:25:51 - 10-Jul-26
Buy* 2 £106.74251 SI Trade
 16:25:51 - 10-Jul-26
Unknown* 0 £106.72501 SI Trade
 16:25:49 - 10-Jul-26
Unknown* 0 £106.7475 SI Trade
 16:25:46 - 10-Jul-26
Unknown* 0 £106.755 SI Trade
 16:25:44 - 10-Jul-26
Buy* 2 £106.75 SI Trade
 16:25:25 - 10-Jul-26
Unknown* 0 £106.7175 SI Trade
 16:25:24 - 10-Jul-26
Buy* 27 £106.73 Automatic Execution
 16:25:17 - 10-Jul-26
Sell* 17 £106.71251 SI Trade
 16:25:07 - 10-Jul-26
Buy* 1 £106.7325 SI Trade
 16:25:03 - 10-Jul-26
Unknown* 0 £106.72751 SI Trade
 16:25:00 - 10-Jul-26
Buy* 1 £106.735 SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 £106.72 SI Trade
 16:24:59 - 10-Jul-26
Sell* 282 £106.7006 Ordinary
 16:24:56 - 10-Jul-26
Sell* 25 £106.69751 SI Trade
 16:24:56 - 10-Jul-26
Unknown* 0 £106.71251 SI Trade
 16:24:56 - 10-Jul-26
Unknown* 0 £106.7225 SI Trade
 16:24:54 - 10-Jul-26
Sell* 2 £106.69751 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 0 £106.69751 SI Trade
 16:24:46 - 10-Jul-26
Buy* 600 £106.6825 Automatic Execution
 16:24:42 - 10-Jul-26
Unknown* 0 £106.66251 SI Trade
 16:24:25 - 10-Jul-26
Unknown* 0 £106.67751 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 £106.67751 SI Trade
 16:24:23 - 10-Jul-26
Sell* 41 £106.66501 SI Trade
 16:24:14 - 10-Jul-26
Unknown* 0 £106.69751 SI Trade
 16:23:57 - 10-Jul-26
Unknown* 0 £106.6875 SI Trade
 16:23:55 - 10-Jul-26
Buy* 1 £106.705 SI Trade
 16:23:52 - 10-Jul-26
Unknown* 0 £106.66501 SI Trade
 16:23:45 - 10-Jul-26
Unknown* 0 £106.66501 SI Trade
 16:23:33 - 10-Jul-26
Sell* 2 £106.645 SI Trade
 16:23:24 - 10-Jul-26
Unknown* 0 £106.66 SI Trade
 16:23:23 - 10-Jul-26
Sell* 3 £106.645 SI Trade
 16:23:19 - 10-Jul-26
Unknown* 0 £106.6725 SI Trade
 16:23:02 - 10-Jul-26
Unknown* 0 £106.67751 SI Trade
 16:23:01 - 10-Jul-26
Unknown* 0 £106.655 SI Trade
 16:22:59 - 10-Jul-26
Unknown* 0 £106.67 SI Trade
 16:22:58 - 10-Jul-26
Unknown* 0 £106.67 SI Trade
 16:22:58 - 10-Jul-26
Sell* 24 £106.655 SI Trade
 16:22:51 - 10-Jul-26
Sell* 134 £106.64751 SI Trade
 16:22:40 - 10-Jul-26
Unknown* 0 £106.655 SI Trade
 16:22:36 - 10-Jul-26
Unknown* 0 £106.655 SI Trade
 16:22:34 - 10-Jul-26
Unknown* 0 £106.6575 SI Trade
 16:22:28 - 10-Jul-26
Unknown* 0 £106.6575 SI Trade
 16:22:24 - 10-Jul-26
Unknown* 11 £106.6708 SI Trade
Currency Conversion
 16:22:22 - 10-Jul-26
Sell* 9 £106.64751 SI Trade
 16:22:22 - 10-Jul-26
Buy* 1 £106.66251 SI Trade
 16:22:19 - 10-Jul-26
Buy* 24 £106.66751 SI Trade
 16:22:12 - 10-Jul-26
Unknown* 0 £106.6725 SI Trade
 16:21:56 - 10-Jul-26
Unknown* 0 £106.675 SI Trade
 16:21:52 - 10-Jul-26
Unknown* 0 £106.6725 SI Trade
 16:21:50 - 10-Jul-26
Unknown* 0 £106.66 SI Trade
 16:21:49 - 10-Jul-26
Unknown* 0 £106.66501 SI Trade
 16:21:45 - 10-Jul-26
Unknown* 0 £106.66 SI Trade
 16:21:43 - 10-Jul-26
Unknown* 0 £106.66 SI Trade
 16:21:41 - 10-Jul-26
Unknown* 0 £106.6525 SI Trade
 16:21:38 - 10-Jul-26
Unknown* 0 £106.655 SI Trade
 16:21:35 - 10-Jul-26
Unknown* 0 £106.66228 SI Trade
Currency Conversion
 16:21:35 - 10-Jul-26
Unknown* 0 £106.66 SI Trade
 16:21:21 - 10-Jul-26
Sell* 24 £106.66 SI Trade
 16:21:19 - 10-Jul-26
Buy* 1 £106.6725 SI Trade
 16:21:17 - 10-Jul-26
Unknown* 0 £106.675 SI Trade
 16:21:14 - 10-Jul-26
Unknown* 0 £106.675 SI Trade
 16:21:14 - 10-Jul-26
Buy* 47 £106.6743 Ordinary
 16:21:08 - 10-Jul-26
Unknown* 0 £106.68001 SI Trade
 16:21:05 - 10-Jul-26
Unknown* 0 £106.69 SI Trade
 16:20:55 - 10-Jul-26
Unknown* 0 £106.68001 SI Trade
 16:20:54 - 10-Jul-26
Buy* 1 £106.68251 SI Trade
 16:20:48 - 10-Jul-26
Sell* 4 £106.6575 SI Trade
 16:20:46 - 10-Jul-26
Buy* 3 £106.6725 SI Trade
 16:20:41 - 10-Jul-26
Buy* 2 £106.6575 SI Trade
 16:20:25 - 10-Jul-26
Sell* 184 £106.64751 SI Trade
 16:20:09 - 10-Jul-26
Unknown* 0 £106.67751 SI Trade
 16:20:03 - 10-Jul-26
Unknown* 0 £106.67506 SI Trade
Currency Conversion
 16:19:54 - 10-Jul-26
Buy* 4 £106.66501 SI Trade
 16:19:46 - 10-Jul-26
Unknown* 0 £106.66751 SI Trade
 16:19:41 - 10-Jul-26
Buy* 2 £106.645 SI Trade
 16:19:35 - 10-Jul-26
Unknown* 0 £106.65001 SI Trade
 16:19:30 - 10-Jul-26
Unknown* 0 £106.65001 SI Trade
 16:19:26 - 10-Jul-26
Unknown* 0 £106.66251 SI Trade
 16:19:17 - 10-Jul-26
Unknown* 0 £106.62735 SI Trade
Currency Conversion
 16:19:13 - 10-Jul-26
Sell* 13 £106.64751 SI Trade
 16:19:11 - 10-Jul-26
Unknown* 1 £106.68699 SI Trade
Currency Conversion
 16:18:58 - 10-Jul-26
Sell* 24 £106.66251 SI Trade
 16:18:57 - 10-Jul-26
Buy* 18 £106.68001 SI Trade
 16:18:56 - 10-Jul-26
Unknown* 0 £106.655 SI Trade
 16:18:54 - 10-Jul-26
Unknown* 0 £106.66251 SI Trade
 16:18:52 - 10-Jul-26
Unknown* 0 £106.6708 SI Trade
Currency Conversion
 16:18:51 - 10-Jul-26
Sell* 11 £106.65001 SI Trade
 16:18:47 - 10-Jul-26
Sell* 50 £106.6595 Ordinary
 16:18:46 - 10-Jul-26
Sell* 5 £106.655 SI Trade
 16:18:38 - 10-Jul-26
Unknown* 0 £106.70 SI Trade
 16:18:16 - 10-Jul-26
Unknown* 0 £106.70 SI Trade
 16:18:15 - 10-Jul-26
Buy* 40 £106.69775 Suspected BUY Trade
 16:18:12 - 10-Jul-26
Sell* 50 £106.68001 SI Trade
 16:18:03 - 10-Jul-26
Unknown* 0 £106.70 SI Trade
 16:17:58 - 10-Jul-26
Unknown* 0 £106.70 SI Trade
 16:17:57 - 10-Jul-26
Unknown* 0 £106.70829 SI Trade
Currency Conversion
 16:17:53 - 10-Jul-26
Unknown* 0 £106.7075 SI Trade
 16:17:45 - 10-Jul-26
Unknown* 0 £106.70 SI Trade
 16:17:41 - 10-Jul-26
Buy* 4 £106.70 SI Trade
 16:17:41 - 10-Jul-26
Buy* 3 £106.72 SI Trade
 16:17:33 - 10-Jul-26
Unknown* 0 £106.705 SI Trade
 16:17:32 - 10-Jul-26
Unknown* 0 £106.7025 SI Trade
 16:17:25 - 10-Jul-26
Unknown* 0 £106.705 SI Trade
 16:17:25 - 10-Jul-26
Buy* 2 £106.705 SI Trade
 16:17:23 - 10-Jul-26
Unknown* 0 £106.69501 SI Trade
 16:17:16 - 10-Jul-26
Sell* 198 £106.7017 Ordinary
 16:17:10 - 10-Jul-26
Unknown* 0 £106.7325 SI Trade
 16:16:45 - 10-Jul-26
Buy* 35 £106.7225 Automatic Execution
 16:16:38 - 10-Jul-26
Sell* 125 £106.70 SI Trade
 16:16:38 - 10-Jul-26
Sell* 116 £106.70 SI Trade
 16:16:38 - 10-Jul-26
Sell* 5 £106.67751 SI Trade
 16:16:35 - 10-Jul-26
Sell* 1,023 £106.6775 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 200 £106.6775 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 1,400 £106.6775 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 1 £106.67 SI Trade
 16:16:28 - 10-Jul-26
Unknown* 0 £106.6925 SI Trade
 16:16:27 - 10-Jul-26
Sell* 1 £106.6725 SI Trade
 16:16:20 - 10-Jul-26
Unknown* 100 £106.68017 SI Trade
Currency Conversion
 16:16:19 - 10-Jul-26
Unknown* 0 £106.685 SI Trade
 16:16:18 - 10-Jul-26
Unknown* 0 £106.68001 SI Trade
 16:16:13 - 10-Jul-26
Unknown* 0 £106.675 SI Trade
 16:16:03 - 10-Jul-26
Buy* 5 £106.67 SI Trade
 16:16:02 - 10-Jul-26
Unknown* 0 £106.64751 SI Trade
 16:15:57 - 10-Jul-26
Unknown* 0 £106.67 SI Trade
 16:15:51 - 10-Jul-26
Buy* 18 £106.6725 SI Trade
 16:15:50 - 10-Jul-26
Unknown* 0 £106.66 SI Trade
 16:15:45 - 10-Jul-26
Unknown* 0 £106.66 SI Trade
 16:15:44 - 10-Jul-26
Unknown* 40 £106.63672 SI Trade
Currency Conversion
 16:15:35 - 10-Jul-26
Unknown* 0 £106.645 SI Trade
 16:15:27 - 10-Jul-26
Sell* 1 £106.61751 SI Trade
 16:15:16 - 10-Jul-26
Unknown* 0 £106.6075 SI Trade
 16:15:10 - 10-Jul-26
Sell* 5 £106.60001 SI Trade
 16:15:09 - 10-Jul-26
Unknown* 0 £106.58501 SI Trade
 16:15:06 - 10-Jul-26
Buy* 3 £106.61501 SI Trade
 16:15:04 - 10-Jul-26
Sell* 2 £106.595 SI Trade
 16:15:04 - 10-Jul-26
Buy* 200 £106.6112 Ordinary
 16:15:04 - 10-Jul-26
Buy* 8 £106.60001 SI Trade
 16:14:46 - 10-Jul-26
Buy* 10 £106.6125 SI Trade
 16:14:39 - 10-Jul-26
Unknown* 0 £106.6075 SI Trade
 16:14:33 - 10-Jul-26
Unknown* 0 £106.6075 SI Trade
 16:14:29 - 10-Jul-26
Unknown* 0 £106.6052 SI Trade
Currency Conversion
 16:14:28 - 10-Jul-26
Unknown* 0 £106.6075 SI Trade
 16:14:28 - 10-Jul-26
Unknown* 0 £106.61 SI Trade
 16:14:27 - 10-Jul-26
Unknown* 0 £106.61 SI Trade
 16:14:27 - 10-Jul-26
Sell* 1 £106.575 SI Trade
 16:14:19 - 10-Jul-26
Unknown* 0 £106.58751 SI Trade
 16:14:19 - 10-Jul-26
Unknown* 0 £106.5975 SI Trade
 16:14:15 - 10-Jul-26
Buy* 268 £106.5975 SI Trade
 16:14:12 - 10-Jul-26
Unknown* 0 £106.595 SI Trade
 16:14:06 - 10-Jul-26
Unknown* 0 £106.57251 SI Trade
 16:13:53 - 10-Jul-26
Unknown* 0 £106.5925 SI Trade
 16:13:50 - 10-Jul-26
Unknown* 0 £106.60001 SI Trade
 16:13:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84