| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.385 | 110.385 | 109.6525 | 109.7675 | 205,910 |
| 25th Sep 2026 (Fri) | 110.495 | 110.6675 | 110.00 | 110.4325 | 181,257 |
| 24th Sep 2026 (Thu) | 109.745 | 110.2225 | 109.565 | 109.9325 | 215,103 |
| 23rd Sep 2026 (Wed) | 110.54 | 110.86 | 110.26 | 110.3175 | 186,184 |
| 22nd Sep 2026 (Tue) | 110.05 | 110.31 | 109.99 | 110.2075 | 234,969 |
| 21st Sep 2026 (Mon) | 108.83 | 109.5075 | 108.81 | 109.475 | 221,549 |
| 18th Sep 2026 (Fri) | 108.60 | 108.6675 | 108.0275 | 108.0275 | 193,124 |
| 17th Sep 2026 (Thu) | 107.55 | 108.295 | 107.55 | 108.29 | 277,019 |
| 16th Sep 2026 (Wed) | 107.06 | 107.5075 | 107.0425 | 107.48 | 186,164 |
| 15th Sep 2026 (Tue) | 107.0325 | 107.33 | 106.5725 | 106.7775 | 178,635 |
| 14th Sep 2026 (Mon) | 106.9725 | 107.3325 | 106.8625 | 107.2625 | 193,347 |
| 11th Sep 2026 (Fri) | 107.0275 | 107.74 | 106.995 | 107.6575 | 172,808 |
| 10th Sep 2026 (Thu) | 107.22 | 107.25 | 106.50 | 106.705 | 159,071 |
| 9th Sep 2026 (Wed) | 107.4575 | 107.575 | 106.875 | 106.95 | 167,259 |
| 8th Sep 2026 (Tue) | 107.8925 | 108.0325 | 107.50 | 107.78 | 158,741 |
| 7th Sep 2026 (Mon) | 108.23 | 108.305 | 107.835 | 107.875 | 176,464 |
| 4th Sep 2026 (Fri) | 108.5625 | 108.7475 | 108.135 | 108.135 | 246,531 |
| 3rd Sep 2026 (Thu) | 107.785 | 108.5725 | 107.7675 | 108.5725 | 238,955 |
| 2nd Sep 2026 (Wed) | 107.25 | 107.8925 | 106.95 | 107.865 | 200,293 |
| 1st Sep 2026 (Tue) | 107.70 | 107.825 | 106.93 | 107.3025 | 286,476 |
| 31st Aug 2026 (Mon) | 108.59 | 108.59 | 108.59 | 108.59 | 0 |
| 28th Aug 2026 (Fri) | 107.88 | 108.67 | 107.84 | 108.59 | 198,350 |
| 27th Aug 2026 (Thu) | 107.5375 | 107.895 | 107.32 | 107.80 | 155,147 |
| 26th Aug 2026 (Wed) | 106.7425 | 107.2025 | 106.65 | 107.0225 | 208,501 |
| 25th Aug 2026 (Tue) | 106.8075 | 107.00 | 106.4975 | 106.66 | 154,903 |
| 24th Aug 2026 (Mon) | 106.45 | 106.735 | 106.30 | 106.4425 | 172,244 |
| 21st Aug 2026 (Fri) | 106.37 | 106.8975 | 106.3275 | 106.8525 | 139,238 |
| 20th Aug 2026 (Thu) | 107.5325 | 107.595 | 106.6775 | 106.815 | 355,331 |
| 19th Aug 2026 (Wed) | 107.6675 | 107.8775 | 107.30 | 107.67 | 189,971 |
| 18th Aug 2026 (Tue) | 108.265 | 108.3125 | 107.79 | 107.845 | 173,534 |
| 17th Aug 2026 (Mon) | 109.075 | 109.1325 | 108.63 | 108.7175 | 160,917 |
| 14th Aug 2026 (Fri) | 109.54 | 109.55 | 108.915 | 108.915 | 150,070 |
| 13th Aug 2026 (Thu) | 109.09 | 109.75 | 109.03 | 109.3225 | 326,330 |
| 12th Aug 2026 (Wed) | 108.5975 | 108.8725 | 108.50 | 108.65 | 167,210 |
| 11th Aug 2026 (Tue) | 108.8075 | 109.14 | 108.655 | 108.655 | 146,677 |
| 10th Aug 2026 (Mon) | 109.055 | 109.1575 | 108.7275 | 108.7275 | 182,190 |
| 7th Aug 2026 (Fri) | 108.6875 | 109.0375 | 108.4975 | 109.00 | 250,395 |
| 6th Aug 2026 (Thu) | 108.91 | 109.0325 | 108.5725 | 108.6375 | 180,453 |
| 5th Aug 2026 (Wed) | 109.35 | 109.5675 | 108.90 | 109.01 | 284,881 |
| 4th Aug 2026 (Tue) | 107.50 | 108.5475 | 107.2525 | 108.5475 | 286,892 |
| 3rd Aug 2026 (Mon) | 106.0225 | 107.00 | 105.83 | 106.94 | 355,797 |
| 31st Jul 2026 (Fri) | 105.2025 | 105.685 | 104.57 | 104.6675 | 312,949 |
| 30th Jul 2026 (Thu) | 104.1825 | 104.6875 | 104.00 | 104.0925 | 269,873 |
| 29th Jul 2026 (Wed) | 106.13 | 106.2725 | 104.955 | 105.13 | 211,730 |