| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 106.26 | 106.8075 | 106.2275 | 106.695 | 296,326 |
| 9th Jul 2026 (Thu) | 105.885 | 106.4775 | 105.80 | 106.4125 | 280,601 |
| 8th Jul 2026 (Wed) | 106.1775 | 106.225 | 105.33 | 105.4025 | 180,006 |
| 7th Jul 2026 (Tue) | 106.5275 | 106.7325 | 105.975 | 106.03 | 227,295 |
| 6th Jul 2026 (Mon) | 106.63 | 106.835 | 106.445 | 106.835 | 279,279 |
| 3rd Jul 2026 (Fri) | 106.3925 | 106.53 | 106.26 | 106.445 | 264,495 |
| 2nd Jul 2026 (Thu) | 106.4775 | 106.82 | 105.90 | 106.07 | 317,210 |
| 1st Jul 2026 (Wed) | 106.815 | 107.30 | 106.5275 | 107.2775 | 193,224 |
| 30th Jun 2026 (Tue) | 106.535 | 107.075 | 106.50 | 106.85 | 365,313 |
| 29th Jun 2026 (Mon) | 105.7225 | 106.23 | 105.30 | 105.82 | 281,340 |
| 26th Jun 2026 (Fri) | 105.3875 | 105.755 | 104.75 | 105.755 | 185,760 |
| 25th Jun 2026 (Thu) | 106.6225 | 106.79 | 105.285 | 105.755 | 242,937 |
| 24th Jun 2026 (Wed) | 106.07 | 106.98 | 105.9475 | 106.78 | 284,735 |
| 23rd Jun 2026 (Tue) | 105.65 | 106.36 | 105.41 | 105.93 | 329,757 |
| 22nd Jun 2026 (Mon) | 107.4575 | 107.675 | 106.69 | 106.8375 | 301,573 |
| 19th Jun 2026 (Fri) | 107.2475 | 107.4625 | 106.935 | 107.355 | 135,252 |
| 18th Jun 2026 (Thu) | 106.4975 | 107.27 | 106.4975 | 107.0625 | 191,927 |
| 17th Jun 2026 (Wed) | 106.675 | 106.6875 | 106.31 | 106.525 | 157,440 |
| 16th Jun 2026 (Tue) | 106.9725 | 107.0425 | 106.57 | 106.6575 | 286,418 |
| 15th Jun 2026 (Mon) | 106.16 | 106.8725 | 106.125 | 106.8725 | 327,651 |
| 12th Jun 2026 (Fri) | 104.545 | 105.47 | 104.38 | 105.255 | 384,450 |
| 11th Jun 2026 (Thu) | 103.7175 | 104.1375 | 103.40 | 103.7675 | 187,523 |
| 10th Jun 2026 (Wed) | 104.4175 | 104.645 | 103.50 | 103.78 | 210,174 |
| 9th Jun 2026 (Tue) | 105.4375 | 105.8625 | 103.80 | 103.88 | 237,827 |
| 8th Jun 2026 (Mon) | 105.36 | 106.15 | 105.2575 | 105.805 | 363,996 |
| 5th Jun 2026 (Fri) | 106.5625 | 106.70 | 106.25 | 106.3225 | 227,324 |
| 4th Jun 2026 (Thu) | 106.585 | 106.9925 | 106.00 | 106.96 | 196,698 |
| 3rd Jun 2026 (Wed) | 107.3225 | 107.375 | 106.925 | 106.925 | 217,713 |
| 2nd Jun 2026 (Tue) | 106.84 | 107.2525 | 106.7425 | 107.2025 | 174,013 |
| 1st Jun 2026 (Mon) | 107.0825 | 107.21 | 106.7975 | 107.0275 | 260,675 |
| 29th May 2026 (Fri) | 106.9425 | 107.18 | 106.5925 | 106.775 | 307,686 |
| 28th May 2026 (Thu) | 106.35 | 106.7275 | 106.1575 | 106.725 | 233,273 |
| 27th May 2026 (Wed) | 106.095 | 106.55 | 106.00 | 106.1575 | 208,097 |
| 26th May 2026 (Tue) | 105.915 | 106.20 | 105.755 | 106.075 | 369,536 |
| 25th May 2026 (Mon) | 105.7725 | 105.7725 | 105.7725 | 105.7725 | 0 |
| 22nd May 2026 (Fri) | 105.5775 | 105.825 | 105.405 | 105.7725 | 342,207 |
| 21st May 2026 (Thu) | 104.745 | 105.0825 | 104.555 | 104.725 | 209,693 |
| 20th May 2026 (Wed) | 104.385 | 104.66 | 104.2125 | 104.5675 | 227,160 |
| 19th May 2026 (Tue) | 104.655 | 104.8775 | 103.935 | 103.99 | 158,024 |
| 18th May 2026 (Mon) | 104.7575 | 105.16 | 104.4525 | 104.535 | 226,106 |
| 15th May 2026 (Fri) | 105.9625 | 106.0125 | 105.21 | 105.8175 | 178,573 |
| 14th May 2026 (Thu) | 104.615 | 105.63 | 104.5775 | 105.60 | 188,443 |
| 13th May 2026 (Wed) | 103.895 | 104.2375 | 103.6575 | 103.9925 | 219,266 |
| 12th May 2026 (Tue) | 103.3525 | 103.70 | 103.06 | 103.06 | 302,540 |
| 11th May 2026 (Mon) | 102.9925 | 103.2175 | 102.825 | 103.1025 | 186,178 |