| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 104.385 | 104.66 | 104.2125 | 104.5675 | 227,160 |
| 19th May 2026 (Tue) | 104.655 | 104.8775 | 103.935 | 103.99 | 158,024 |
| 18th May 2026 (Mon) | 104.7575 | 105.16 | 104.4525 | 104.535 | 226,106 |
| 15th May 2026 (Fri) | 105.9625 | 106.0125 | 105.21 | 105.8175 | 178,573 |
| 14th May 2026 (Thu) | 104.615 | 105.63 | 104.5775 | 105.60 | 188,443 |
| 13th May 2026 (Wed) | 103.895 | 104.2375 | 103.6575 | 103.9925 | 219,266 |
| 12th May 2026 (Tue) | 103.3525 | 103.70 | 103.06 | 103.06 | 302,540 |
| 11th May 2026 (Mon) | 102.9925 | 103.2175 | 102.825 | 103.1025 | 186,178 |
| 8th May 2026 (Fri) | 102.73 | 103.00 | 102.56 | 102.8375 | 114,036 |
| 7th May 2026 (Thu) | 102.765 | 102.7875 | 102.405 | 102.7175 | 180,959 |
| 6th May 2026 (Wed) | 101.605 | 102.4075 | 101.415 | 102.35 | 221,856 |
| 5th May 2026 (Tue) | 101.1375 | 101.4325 | 101.115 | 101.365 | 200,754 |
| 4th May 2026 (Mon) | 100.935 | 100.935 | 100.935 | 100.935 | 0 |
| 1st May 2026 (Fri) | 100.5975 | 101.00 | 100.55 | 100.935 | 193,382 |
| 30th Apr 2026 (Thu) | 100.2075 | 100.8225 | 99.80 | 100.0075 | 501,534 |
| 29th Apr 2026 (Wed) | 100.38 | 100.44 | 100.1275 | 100.20 | 164,305 |
| 28th Apr 2026 (Tue) | 100.5475 | 100.645 | 99.9125 | 99.9125 | 185,501 |
| 27th Apr 2026 (Mon) | 100.22 | 100.285 | 99.9825 | 100.035 | 191,958 |
| 24th Apr 2026 (Fri) | 100.1675 | 100.425 | 99.90 | 100.285 | 204,910 |
| 23rd Apr 2026 (Thu) | 99.8975 | 100.3225 | 99.6025 | 100.3225 | 289,020 |
| 22nd Apr 2026 (Wed) | 99.635 | 100.0025 | 99.4775 | 99.945 | 160,130 |
| 21st Apr 2026 (Tue) | 99.8825 | 100.1675 | 99.40 | 99.53 | 224,189 |
| 20th Apr 2026 (Mon) | 99.49 | 99.76 | 99.3075 | 99.405 | 290,223 |
| 17th Apr 2026 (Fri) | 98.84 | 99.735 | 98.7725 | 99.735 | 326,389 |
| 16th Apr 2026 (Thu) | 98.255 | 98.6425 | 98.17 | 98.5525 | 249,547 |
| 15th Apr 2026 (Wed) | 97.355 | 97.695 | 97.28 | 97.6675 | 355,365 |
| 14th Apr 2026 (Tue) | 96.5125 | 97.0375 | 96.235 | 97.0375 | 298,021 |
| 13th Apr 2026 (Mon) | 95.775 | 96.1025 | 95.495 | 96.0425 | 216,380 |
| 10th Apr 2026 (Fri) | 96.305 | 96.4025 | 96.05 | 96.145 | 203,334 |
| 9th Apr 2026 (Thu) | 95.7975 | 95.865 | 95.47 | 95.865 | 248,293 |
| 8th Apr 2026 (Wed) | 95.725 | 95.915 | 95.0575 | 95.3075 | 532,268 |
| 7th Apr 2026 (Tue) | 94.2075 | 94.725 | 93.5425 | 93.79 | 415,720 |
| 6th Apr 2026 (Mon) | 94.055 | 94.055 | 94.055 | 94.055 | 0 |
| 3rd Apr 2026 (Fri) | 94.055 | 94.055 | 94.055 | 94.055 | 0 |
| 2nd Apr 2026 (Thu) | 93.05 | 94.50 | 92.765 | 94.055 | 393,965 |
| 1st Apr 2026 (Wed) | 93.805 | 93.9175 | 93.2975 | 93.7525 | 412,316 |
| 31st Mar 2026 (Tue) | 91.675 | 92.4075 | 91.5875 | 92.345 | 758,968 |
| 30th Mar 2026 (Mon) | 91.22 | 92.04 | 91.125 | 91.92 | 327,663 |
| 27th Mar 2026 (Fri) | 92.50 | 92.5225 | 91.25 | 91.4475 | 317,080 |
| 26th Mar 2026 (Thu) | 93.235 | 93.3575 | 92.575 | 92.575 | 160,175 |
| 25th Mar 2026 (Wed) | 93.445 | 93.8025 | 93.21 | 93.5175 | 538,648 |
| 24th Mar 2026 (Tue) | 93.01 | 93.29 | 92.455 | 93.0725 | 570,940 |
| 23rd Mar 2026 (Mon) | 91.99 | 94.47 | 91.7975 | 93.0725 | 464,579 |