| Price | £82.47 on 02-06-2025 at 12:55:16 |
|---|---|
| Change | £-0.5275 -0.64% |
| Buy | £82.515 |
| Sell | £82.5025 |
| Buy / Sell VUSA Shares | |
| Last Trade: | Buy 23.00 at £82.511 |
| Day's Volume: | 407,258 |
| Last Close: | £82.9975 |
| Open: | £82.3725 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £82.1725 - £82.5775 |
| 52wk Range: | £70.7375 - £93.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.40842 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £82.511 | Ordinary |
13:55:14 - 02-Jun-25 |
| Sell* | 6 | £82.47501 | SI Trade |
13:55:07 - 02-Jun-25 |
| Unknown* | 0 | £82.4975 | SI Trade |
13:55:03 - 02-Jun-25 |
| Unknown* | 0 | £82.47501 | SI Trade |
13:55:03 - 02-Jun-25 |
| Unknown* | 0 | £82.49501 | SI Trade |
13:55:01 - 02-Jun-25 |
| Unknown* | 0 | £82.47501 | SI Trade |
13:55:01 - 02-Jun-25 |
| Unknown* | 0 | £82.49001 | SI Trade |
13:54:43 - 02-Jun-25 |
| Unknown* | 0 | £82.5025 | SI Trade |
13:54:30 - 02-Jun-25 |
| Unknown* | 0 | £82.4975 | SI Trade |
13:54:24 - 02-Jun-25 |
| Unknown* | 0 | £82.49001 | SI Trade |
13:54:20 - 02-Jun-25 |
Vanguard S&p500 (VUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
