| Price | £96.105 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.57 0.6% |
| Buy | £96.045 |
| Sell | £96.0125 |
| Last Trade: | Buy 1,137.00 at £96.105 |
| Day's Volume: | 355,520 |
| Last Close: | £96.105 |
| Open: | £94.89 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £94.735 - £96.105 |
| 52wk Range: | £70.7375 - £99.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.4563 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,137 | £96.105 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | £96.0275 | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 0 | £96.0275 | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 0 | £96.01001 | SI Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 0 | £96.005 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 2 | £96.00 | SI Trade |
16:29:37 - 06-Feb-26 |
| Unknown* | 0 | £95.9875 | SI Trade |
16:29:36 - 06-Feb-26 |
| Unknown* | 0 | £96.005 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | £96.0125 | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | £96.00751 | SI Trade |
16:29:25 - 06-Feb-26 |
Vanguard S&p500 (VUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
