| Price | £89.52 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £1.2875 1.46% |
| Buy | £89.475 |
| Sell | £89.455 |
| Buy / Sell VUSA Shares | |
| Last Trade: | Unknown 751,776.00 at £89.14151 |
| Day's Volume: | 1,005,739 |
| Last Close: | £89.52 |
| Open: | £88.6025 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £88.50 - £89.52 |
| 52wk Range: | £68.0825 - £90.0975 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.07616 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard S&p500 (VUSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 751,776 | £89.14151 | SI Trade Currency Conversion |
15:58:20 - 21-Nov-24 |
| Buy* | 34 | £89.52 | Automatic Execution |
16:35:10 - 21-Nov-24 |
| Buy* | 519 | £89.52 | Suspected BUY Trade |
16:35:10 - 21-Nov-24 |
| Unknown* | 0 | £89.47751 | SI Trade |
16:29:59 - 21-Nov-24 |
| Unknown* | 0 | £89.47751 | SI Trade |
16:29:56 - 21-Nov-24 |
| Unknown* | 0 | £89.4575 | SI Trade |
16:29:55 - 21-Nov-24 |
| Unknown* | 0 | £89.47 | SI Trade |
16:29:50 - 21-Nov-24 |
| Unknown* | 0 | £89.4525 | SI Trade |
16:29:39 - 21-Nov-24 |
| Buy* | 1 | £89.47751 | SI Trade |
16:29:35 - 21-Nov-24 |
| Unknown* | 1 | £89.60452 | SI Trade Currency Conversion |
16:29:34 - 21-Nov-24 |
