| Price | £89.885 on 20-08-2025 at 18:30:08 |
|---|---|
| Change | £-0.51 -0.56% |
| Buy | £89.84 |
| Sell | £89.8225 |
| Last Trade: | Sell 880.00 at £89.885 |
| Day's Volume: | 277,584 |
| Last Close: | £89.885 |
| Open: | £90.00 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £89.3725 - £90.205 |
| 52wk Range: | £70.7375 - £93.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.85111 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 880 | £89.885 | Uncrossing Trade |
16:35:11 - 20-Aug-25 |
| Buy* | 2 | £89.8425 | SI Trade |
16:29:59 - 20-Aug-25 |
| Buy* | 2 | £89.8425 | SI Trade |
16:29:53 - 20-Aug-25 |
| Sell* | 3 | £89.825 | SI Trade |
16:29:47 - 20-Aug-25 |
| Buy* | 3 | £89.83751 | SI Trade |
16:29:42 - 20-Aug-25 |
| Unknown* | 0 | £89.8425 | SI Trade |
16:29:41 - 20-Aug-25 |
| Buy* | 1 | £89.8425 | SI Trade |
16:29:39 - 20-Aug-25 |
| Unknown* | 0 | £89.84 | SI Trade |
16:29:19 - 20-Aug-25 |
| Buy* | 1 | £89.83751 | SI Trade |
16:29:15 - 20-Aug-25 |
| Buy* | 1 | £89.825 | SI Trade |
16:29:00 - 20-Aug-25 |
Vanguard S&p500 (VUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
