| Price | £88.83 on 17-07-2025 at 17:10:08 |
|---|---|
| Change | £1.37 1.57% |
| Buy | £88.88 |
| Sell | £88.84 |
| Buy / Sell VUSA Shares | |
| Last Trade: | Sell 1,037.00 at £88.83 |
| Day's Volume: | 667,544 |
| Last Close: | £88.83 |
| Open: | £88.7725 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £88.56 - £88.8775 |
| 52wk Range: | £70.7375 - £93.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.70501 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,037 | £88.83 | Uncrossing Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 0 | £88.8425 | SI Trade |
16:29:58 - 17-Jul-25 |
| Sell* | 1 | £88.8425 | SI Trade |
16:29:43 - 17-Jul-25 |
| Sell* | 4 | £88.8425 | SI Trade |
16:29:43 - 17-Jul-25 |
| Buy* | 3 | £88.86937 | SI Trade |
16:29:41 - 17-Jul-25 |
| Unknown* | 0 | £88.8725 | SI Trade |
16:29:35 - 17-Jul-25 |
| Unknown* | 10 | £89.20005 | SI Trade Currency Conversion |
16:29:31 - 17-Jul-25 |
| Buy* | 5 | £88.8775 | SI Trade |
16:29:27 - 17-Jul-25 |
| Sell* | 563 | £88.8556 | Ordinary |
16:29:23 - 17-Jul-25 |
| Sell* | 304 | £88.8612 | Ordinary |
16:29:20 - 17-Jul-25 |
Vanguard S&p500 (VUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
