| Price | £82.5575 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £1.1775 1.45% |
| Buy | £82.53 |
| Sell | £82.4875 |
| Buy / Sell VUSA Shares | |
| Last Trade: | Sell 270.00 at £82.5575 |
| Day's Volume: | 259,168 |
| Last Close: | £82.5575 |
| Open: | £82.20 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £81.7225 - £82.635 |
| 52wk Range: | £75.80 - £93.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.17543 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | £82.5575 | Uncrossing Trade |
16:35:09 - 01-Apr-25 |
| Unknown* | 0 | £82.5325 | SI Trade |
16:29:51 - 01-Apr-25 |
| Unknown* | 0 | £82.50 | SI Trade |
16:29:48 - 01-Apr-25 |
| Sell* | 8 | £82.5175 | SI Trade |
16:29:48 - 01-Apr-25 |
| Unknown* | 0 | £82.55501 | SI Trade |
16:29:45 - 01-Apr-25 |
| Buy* | 1 | £82.535 | SI Trade |
16:29:29 - 01-Apr-25 |
| Sell* | 20 | £82.4975 | SI Trade |
16:29:26 - 01-Apr-25 |
| Unknown* | 0 | £82.5325 | SI Trade |
16:29:26 - 01-Apr-25 |
| Unknown* | 0 | £82.5175 | SI Trade |
16:29:17 - 01-Apr-25 |
| Unknown* | 0 | £82.5475 | SI Trade |
16:29:13 - 01-Apr-25 |
Vanguard S&p500 (VUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
