| Price | £92.28 on 12-09-2025 at 18:50:08 |
|---|---|
| Change | £0.1575 0.17% |
| Buy | £92.265 |
| Sell | £92.245 |
| Last Trade: | Buy 289.00 at £92.28 |
| Day's Volume: | 203,330 |
| Last Close: | £92.28 |
| Open: | £92.175 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £92.0875 - £92.40 |
| 52wk Range: | £70.7375 - £93.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.21567 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | £92.28 | Suspected BUY Trade |
16:35:29 - 12-Sep-25 |
| Buy* | 5 | £92.26001 | SI Trade |
16:29:58 - 12-Sep-25 |
| Buy* | 20 | £92.26001 | SI Trade |
16:29:58 - 12-Sep-25 |
| Buy* | 1 | £92.25751 | SI Trade |
16:29:57 - 12-Sep-25 |
| Unknown* | 0 | £92.265 | SI Trade |
16:29:55 - 12-Sep-25 |
| Unknown* | 0 | £92.2675 | SI Trade |
16:29:51 - 12-Sep-25 |
| Buy* | 5 | £92.265 | SI Trade |
16:29:51 - 12-Sep-25 |
| Buy* | 65 | £92.2656 | Suspected BUY Trade |
16:29:46 - 12-Sep-25 |
| Buy* | 9 | £92.27 | SI Trade |
16:29:40 - 12-Sep-25 |
| Buy* | 10 | £92.2681 | Suspected BUY Trade |
16:29:37 - 12-Sep-25 |
Vanguard S&p500 (VUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
