| Price | £96.91 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.215 -0.22% |
| Buy | £96.9925 |
| Sell | £96.9575 |
| Last Trade: | Unknown 29.00 at £96.78442 |
| Day's Volume: | 417,099 |
| Last Close: | £96.91 |
| Open: | £97.905 |
| ISIN: | IE00B3XXRP09 |
| Day's Range | £96.75 - £98.00 |
| 52wk Range: | £70.7375 - £99.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.25304 |
| Shares in Issue: | N/A |
Vanguard S&p500 (VUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | £96.78442 | SI Trade Currency Conversion |
16:44:21 - 12-Dec-25 |
| Buy* | 105 | £96.945 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 1,225 | £96.91 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Unknown* | 0 | £96.99501 | SI Trade |
16:29:46 - 12-Dec-25 |
| Unknown* | 0 | £96.9725 | SI Trade |
16:29:43 - 12-Dec-25 |
| Buy* | 1 | £96.97751 | SI Trade |
16:29:41 - 12-Dec-25 |
| Buy* | 2 | £96.9652 | Ordinary |
16:29:36 - 12-Dec-25 |
| Buy* | 2 | £96.97 | SI Trade |
16:29:35 - 12-Dec-25 |
| Buy* | 20 | £96.97 | SI Trade |
16:29:34 - 12-Dec-25 |
| Buy* | 12 | £96.97 | SI Trade |
16:29:34 - 12-Dec-25 |
Vanguard S&p500 (VUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
