Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Price

Price 277.00p on 22-06-2026 at 16:55:12
Change 0.00p 0%
Buy 280.00p
Sell 274.00p
Last Trade: Buy 356.00 at 279.50p
Day's Volume: 3,342
Last Close: 277.00p
Open: 277.00p
ISIN: GB00BTQLZH16
Day's Range 277.00p - 277.00p
52wk Range: 200.10p - 282.00p
Market Capitalisation: £75.55m
VWAP: 278.96843p
Shares in Issue: 27.28m

Vulcan Two (VUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 356 279.50p Ordinary
16:21:33 - 22-Jun-26
Sell* 120 274.25p Ordinary
16:16:09 - 22-Jun-26
Buy* 160 280.00p Ordinary
15:24:23 - 22-Jun-26
Buy* 96 280.00p Ordinary
14:15:52 - 22-Jun-26
Buy* 161 279.50p Ordinary
14:11:18 - 22-Jun-26
Buy* 1,381 279.00p Ordinary
12:22:17 - 22-Jun-26
Buy* 358 279.00p Ordinary
11:30:07 - 22-Jun-26
Buy* 700 279.00p Ordinary
10:05:58 - 22-Jun-26
Sell* 10 274.00p Ordinary
08:02:50 - 22-Jun-26
Sell* 1,000 274.25p Ordinary
16:26:46 - 19-Jun-26
See more Vulcan Two trades

Vulcan Two (VUL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 272.00 282.00 272.00 277.00 154,286
18th Jun 2026 (Thu) 272.00 272.00 272.00 272.00 44,530
17th Jun 2026 (Wed) 272.00 272.00 272.00 272.00 9,396
16th Jun 2026 (Tue) 267.00 272.00 267.00 272.00 219,624
15th Jun 2026 (Mon) 263.00 267.00 263.00 267.00 3,638
12th Jun 2026 (Fri) 263.00 263.00 263.00 263.00 124,693
11th Jun 2026 (Thu) 262.00 265.00 262.00 263.00 173,318
10th Jun 2026 (Wed) 267.00 267.00 261.00 262.00 100,690
9th Jun 2026 (Tue) 273.00 273.00 273.00 273.00 11,567
8th Jun 2026 (Mon) 272.00 280.00 266.00 266.00 50,164
5th Jun 2026 (Fri) 270.00 272.00 270.00 272.00 10,169
4th Jun 2026 (Thu) 270.00 280.00 280.00 280.00 16,222
3rd Jun 2026 (Wed) 265.00 270.00 265.00 270.00 8,942
2nd Jun 2026 (Tue) 265.00 265.00 265.00 265.00 17,359
1st Jun 2026 (Mon) 265.00 265.00 265.00 265.00 5,054
29th May 2026 (Fri) 255.00 265.00 255.00 265.00 24,609
28th May 2026 (Thu) 255.00 255.00 255.00 255.00 148
27th May 2026 (Wed) 255.00 255.00 255.00 255.00 25,578
26th May 2026 (Tue) 255.00 255.00 255.00 255.00 1,603
25th May 2026 (Mon) 255.00 255.00 255.00 255.00 0
22nd May 2026 (Fri) 255.00 255.00 255.00 255.00 19,919
See more Vulcan Two price history

Vulcan Two (VUL) Regulatory News

Date Source Headline
27th May 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
21st May 2026 7:00 am RNS Results for the period ended 31 December 2025
19th May 2026 7:00 am RNS Holding(s) in Company
18th May 2026 2:09 pm RNS Holding(s) in Company
18th May 2026 7:00 am RNS Notice of Results and Investor Presentation
5th May 2026 7:00 am RNS Legal Proceedings
22nd Apr 2026 4:37 pm RNS Holding(s) in Company
13th Apr 2026 1:29 pm RNS Holding(s) in Company
10th Apr 2026 5:08 pm RNS Holding(s) in Company
31st Mar 2026 9:43 am RNS Holding(s) in Company
See more Vulcan Two regulatory news

Vulcan Two (VUL) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Hargreave Hale AIM VCT posts negative interim return amid volatility

8th Jun 2026 15:14

(Alliance News) - Hargreave Hale AIM VCT PLC reported a negative net asset value total return in the first half of its financial year, as geopolitical tensions and weakening UK economic conditions weighed on AIM-listed investments. Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Vulcan Two news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered