Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Price

Price 205.00p on 11-09-2026 at 18:05:10
Change -4.00p -1.91%
Buy 210.00p
Sell 200.00p
Last Trade: Sell 294.00 at 205.00p
Day's Volume: 19,117
Last Close: 205.00p
Open: 209.00p
ISIN: GB00BTQLZH16
Day's Range 205.00p - 209.00p
52wk Range: 196.00p - 282.00p
Market Capitalisation: £55.91m
VWAP: 205.70933p
Shares in Issue: 27.28m

Vulcan Two (VUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 294 205.00p Ordinary
16:23:59 - 11-Sep-26
Sell* 294 200.10p Ordinary
16:23:37 - 11-Sep-26
Sell* 3,200 200.00p Ordinary
15:53:27 - 11-Sep-26
Unknown* 4,104 200.73p Negotiated Trade
15:47:20 - 11-Sep-26
Sell* 2,225 206.00p Ordinary
15:42:59 - 11-Sep-26
Buy* 2,000 211.00p Ordinary
11:59:02 - 11-Sep-26
Buy* 2,000 209.90p Ordinary
11:58:00 - 11-Sep-26
Buy* 2,000 209.90p Ordinary
11:44:53 - 11-Sep-26
Buy* 2,000 209.90p Ordinary
10:39:28 - 11-Sep-26
Buy* 1,000 209.90p Ordinary
10:36:56 - 11-Sep-26
See more Vulcan Two trades

Vulcan Two (VUL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 209.00 209.00 205.00 205.00 19,117
10th Sep 2026 (Thu) 209.00 209.00 209.00 209.00 11,739
9th Sep 2026 (Wed) 215.00 215.00 209.00 209.00 25,538
8th Sep 2026 (Tue) 216.00 216.00 215.00 215.00 18,986
7th Sep 2026 (Mon) 216.00 216.00 216.00 216.00 684
4th Sep 2026 (Fri) 217.00 217.00 216.00 216.00 26,684
3rd Sep 2026 (Thu) 217.00 217.00 217.00 217.00 12,850
2nd Sep 2026 (Wed) 217.00 217.00 217.00 217.00 8,096
1st Sep 2026 (Tue) 221.00 221.00 217.00 217.00 35,269
31st Aug 2026 (Mon) 221.00 221.00 221.00 221.00 0
28th Aug 2026 (Fri) 221.00 221.00 221.00 221.00 6,800
27th Aug 2026 (Thu) 221.00 221.00 221.00 221.00 14,674
26th Aug 2026 (Wed) 218.00 221.00 218.00 221.00 24,943
25th Aug 2026 (Tue) 218.00 218.00 218.00 218.00 48,247
24th Aug 2026 (Mon) 221.00 221.00 218.00 218.00 8,001
21st Aug 2026 (Fri) 221.00 221.00 221.00 221.00 17,194
20th Aug 2026 (Thu) 218.00 221.00 218.00 221.00 30,622
19th Aug 2026 (Wed) 219.00 219.00 218.00 218.00 36,336
18th Aug 2026 (Tue) 221.00 221.00 219.00 219.00 11,903
17th Aug 2026 (Mon) 218.00 221.00 218.00 221.00 57,554
14th Aug 2026 (Fri) 211.00 215.00 211.00 215.00 62,036
13th Aug 2026 (Thu) 202.50 215.00 202.50 208.00 109,892
See more Vulcan Two price history

Vulcan Two (VUL) Regulatory News

Date Source Headline
7th Sep 2026 4:11 pm RNS Holding(s) in Company
7th Sep 2026 4:09 pm RNS Holding(s) in Company
13th Aug 2026 11:44 am RNS Holding(s) in Company
4th Aug 2026 7:00 am RNS Operational and Trading Update
17th Jul 2026 4:51 pm RNS Holding(s) in Company
17th Jul 2026 12:40 pm RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS-R Appointment of Chief Pharmacy Officer
24th Jun 2026 4:38 pm RNS Result of Annual General Meeting
24th Jun 2026 7:00 am RNS AGM Statement
27th May 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
See more Vulcan Two regulatory news

Vulcan Two (VUL) Share News

TRADING UPDATES: Gore Street says AGM to vote on Saba proposals

4th Aug 2026 17:54

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Hargreave Hale AIM VCT posts negative interim return amid volatility

8th Jun 2026 15:14

(Alliance News) - Hargreave Hale AIM VCT PLC reported a negative net asset value total return in the first half of its financial year, as geopolitical tensions and weakening UK economic conditions weighed on AIM-listed investments. Read More

See more Vulcan Two news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered