Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Price

Price 221.00p on 24-08-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,000.00 at 221.50p
Day's Volume: 0
Last Close: 221.00p
Open: 0.00p
ISIN: GB00BTQLZH16
Day's Range 0.00p - 0.00p
52wk Range: 196.00p - 282.00p
Market Capitalisation: £60.28m
VWAP: 0.00p
Shares in Issue: 27.28m

Vulcan Two (VUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 221.50p Ordinary
16:05:47 - 21-Aug-26
Buy* 1,803 221.50p Ordinary
16:01:38 - 21-Aug-26
Buy* 450 221.75p Ordinary
15:05:07 - 21-Aug-26
Buy* 1,000 221.80p Ordinary
14:46:54 - 21-Aug-26
Sell* 890 216.00p Ordinary
14:40:58 - 21-Aug-26
Buy* 1,000 222.00p Ordinary
14:28:21 - 21-Aug-26
Sell* 420 216.10p Ordinary
14:28:14 - 21-Aug-26
Sell* 545 216.10p Ordinary
14:03:32 - 21-Aug-26
Unknown* 5,000 216.10p Ordinary
11:50:59 - 21-Aug-26
Unknown* 5,000 217.451p Ordinary
11:48:53 - 21-Aug-26
See more Vulcan Two trades

Vulcan Two (VUL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 221.00 221.00 221.00 221.00 17,194
20th Aug 2026 (Thu) 218.00 221.00 218.00 221.00 30,622
19th Aug 2026 (Wed) 219.00 219.00 218.00 218.00 36,336
18th Aug 2026 (Tue) 221.00 221.00 219.00 219.00 11,903
17th Aug 2026 (Mon) 218.00 221.00 218.00 221.00 57,554
14th Aug 2026 (Fri) 211.00 215.00 211.00 215.00 62,036
13th Aug 2026 (Thu) 202.50 215.00 202.50 208.00 109,892
12th Aug 2026 (Wed) 202.50 202.50 202.50 202.50 52,071
11th Aug 2026 (Tue) 202.50 202.50 202.50 202.50 841,006
10th Aug 2026 (Mon) 202.50 202.50 202.50 202.50 38,570
7th Aug 2026 (Fri) 205.00 205.00 196.00 202.50 50,207
6th Aug 2026 (Thu) 215.00 208.00 205.00 205.00 106,751
5th Aug 2026 (Wed) 227.00 228.00 212.00 215.00 105,331
4th Aug 2026 (Tue) 255.00 255.00 215.00 227.00 183,037
3rd Aug 2026 (Mon) 255.00 255.00 255.00 255.00 22,860
31st Jul 2026 (Fri) 255.00 260.00 255.00 255.00 5,433
30th Jul 2026 (Thu) 255.00 255.00 255.00 255.00 15,492
29th Jul 2026 (Wed) 255.00 255.00 255.00 255.00 21,373
28th Jul 2026 (Tue) 260.00 260.00 255.00 255.00 86,252
27th Jul 2026 (Mon) 260.00 265.00 260.00 260.00 148,622
24th Jul 2026 (Fri) 260.00 260.00 257.00 257.00 114,982
See more Vulcan Two price history

Vulcan Two (VUL) Regulatory News

Date Source Headline
13th Aug 2026 11:44 am RNS Holding(s) in Company
4th Aug 2026 7:00 am RNS Operational and Trading Update
17th Jul 2026 4:51 pm RNS Holding(s) in Company
17th Jul 2026 12:40 pm RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS-R Appointment of Chief Pharmacy Officer
24th Jun 2026 4:38 pm RNS Result of Annual General Meeting
24th Jun 2026 7:00 am RNS AGM Statement
27th May 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
21st May 2026 7:00 am RNS Results for the period ended 31 December 2025
19th May 2026 7:00 am RNS Holding(s) in Company
See more Vulcan Two regulatory news

Vulcan Two (VUL) Share News

TRADING UPDATES: Gore Street says AGM to vote on Saba proposals

4th Aug 2026 17:54

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Hargreave Hale AIM VCT posts negative interim return amid volatility

8th Jun 2026 15:14

(Alliance News) - Hargreave Hale AIM VCT PLC reported a negative net asset value total return in the first half of its financial year, as geopolitical tensions and weakening UK economic conditions weighed on AIM-listed investments. Read More

See more Vulcan Two news
FTSE 100 Latest
Value10,816.56
Change0.00

Login to your account

Forgot Password?

Not Registered