Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Price

Price 267.00p on 14-07-2026 at 18:35:12
Change -10.00p -3.62%
Buy 270.00p
Sell 264.00p
Last Trade: Sell 2,470.00 at 266.00p
Day's Volume: 53,993
Last Close: 266.00p
Open: 276.00p
ISIN: GB00BTQLZH16
Day's Range 266.00p - 266.00p
52wk Range: 200.10p - 282.00p
Market Capitalisation: £72.55m
VWAP: 270.82983p
Shares in Issue: 27.28m

Vulcan Two (VUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,470 266.00p Uncrossing Trade
16:35:09 - 14-Jul-26
Sell* 500 264.00p Ordinary
15:17:52 - 14-Jul-26
Sell* 1,000 264.30p Ordinary
15:15:56 - 14-Jul-26
Sell* 348 264.30p Ordinary
15:14:41 - 14-Jul-26
Buy* 1 270.00p Ordinary
14:59:45 - 14-Jul-26
Buy* 1 270.00p SI Trade
14:59:44 - 14-Jul-26
Unknown* 3,500 264.20p Ordinary
14:59:20 - 14-Jul-26
Buy* 1 274.00p Ordinary
14:58:30 - 14-Jul-26
Buy* 1 274.00p SI Trade
14:58:30 - 14-Jul-26
Unknown* 2,606 267.20p Ordinary
14:58:08 - 14-Jul-26
See more Vulcan Two trades

Vulcan Two (VUL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 276.00 266.00 266.00 266.00 53,993
13th Jul 2026 (Mon) 276.00 276.00 276.00 276.00 19,456
10th Jul 2026 (Fri) 276.00 276.00 276.00 276.00 5,308
9th Jul 2026 (Thu) 276.00 276.00 276.00 276.00 60
8th Jul 2026 (Wed) 276.00 276.00 276.00 276.00 23,310
7th Jul 2026 (Tue) 276.00 276.00 276.00 276.00 16,625
6th Jul 2026 (Mon) 276.00 276.00 275.00 276.00 28,636
3rd Jul 2026 (Fri) 276.00 276.00 276.00 276.00 8,236
2nd Jul 2026 (Thu) 276.00 276.00 276.00 276.00 8,556
1st Jul 2026 (Wed) 276.00 276.00 276.00 276.00 1,035
30th Jun 2026 (Tue) 276.00 276.00 276.00 276.00 4,076
29th Jun 2026 (Mon) 276.00 276.00 275.00 276.00 11,401
26th Jun 2026 (Fri) 276.00 276.00 276.00 276.00 14,208
25th Jun 2026 (Thu) 277.00 277.00 276.00 276.00 18,883
24th Jun 2026 (Wed) 277.00 277.00 277.00 277.00 15,875
23rd Jun 2026 (Tue) 277.00 277.00 277.00 277.00 9,436
22nd Jun 2026 (Mon) 277.00 277.00 277.00 277.00 3,342
19th Jun 2026 (Fri) 272.00 282.00 272.00 277.00 154,286
18th Jun 2026 (Thu) 272.00 272.00 272.00 272.00 44,530
17th Jun 2026 (Wed) 272.00 272.00 272.00 272.00 9,396
16th Jun 2026 (Tue) 267.00 272.00 267.00 272.00 219,624
15th Jun 2026 (Mon) 263.00 267.00 263.00 267.00 3,638
See more Vulcan Two price history

Vulcan Two (VUL) Regulatory News

Date Source Headline
8th Jul 2026 7:00 am RNS-R Appointment of Chief Pharmacy Officer
24th Jun 2026 4:38 pm RNS Result of Annual General Meeting
24th Jun 2026 7:00 am RNS AGM Statement
27th May 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
21st May 2026 7:00 am RNS Results for the period ended 31 December 2025
19th May 2026 7:00 am RNS Holding(s) in Company
18th May 2026 2:09 pm RNS Holding(s) in Company
18th May 2026 7:00 am RNS Notice of Results and Investor Presentation
5th May 2026 7:00 am RNS Legal Proceedings
22nd Apr 2026 4:37 pm RNS Holding(s) in Company
See more Vulcan Two regulatory news

Vulcan Two (VUL) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Hargreave Hale AIM VCT posts negative interim return amid volatility

8th Jun 2026 15:14

(Alliance News) - Hargreave Hale AIM VCT PLC reported a negative net asset value total return in the first half of its financial year, as geopolitical tensions and weakening UK economic conditions weighed on AIM-listed investments. Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Vulcan Two news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered