Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Price

Price 255.00p on 03-08-2026 at 18:25:08
Change 0.00p 0%
Buy 260.00p
Sell 250.00p
Last Trade: Buy 21.00 at 260.00p
Day's Volume: 22,860
Last Close: 255.00p
Open: 255.00p
ISIN: GB00BTQLZH16
Day's Range 255.00p - 255.00p
52wk Range: 200.10p - 282.00p
Market Capitalisation: £69.55m
VWAP: 254.40414p
Shares in Issue: 27.28m

Vulcan Two (VUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 260.00p Ordinary
16:04:14 - 03-Aug-26
Buy* 13 260.00p SI Trade
16:04:14 - 03-Aug-26
Buy* 6 260.00p SI Trade
16:04:14 - 03-Aug-26
Unknown* 3,162 253.00p Ordinary
16:04:04 - 03-Aug-26
Sell* 1,000 253.10p Ordinary
15:42:53 - 03-Aug-26
Sell* 620 251.25p Ordinary
15:25:02 - 03-Aug-26
Unknown* 6,015 256.74979p Ordinary
13:09:33 - 03-Aug-26
Unknown* 3,910 255.00p Ordinary
13:08:36 - 03-Aug-26
Sell* 589 253.25p Ordinary
12:08:22 - 03-Aug-26
Sell* 232 253.25p Ordinary
11:30:51 - 03-Aug-26
See more Vulcan Two trades

Vulcan Two (VUL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 255.00 255.00 255.00 255.00 22,860
31st Jul 2026 (Fri) 255.00 260.00 255.00 255.00 5,433
30th Jul 2026 (Thu) 255.00 255.00 255.00 255.00 15,492
29th Jul 2026 (Wed) 255.00 255.00 255.00 255.00 21,373
28th Jul 2026 (Tue) 260.00 260.00 255.00 255.00 86,252
27th Jul 2026 (Mon) 260.00 265.00 260.00 260.00 148,622
24th Jul 2026 (Fri) 260.00 260.00 257.00 257.00 114,982
23rd Jul 2026 (Thu) 263.00 263.00 260.00 260.00 46,530
22nd Jul 2026 (Wed) 263.00 263.00 263.00 263.00 36,245
21st Jul 2026 (Tue) 263.00 263.00 263.00 263.00 3,725
20th Jul 2026 (Mon) 263.00 263.00 263.00 263.00 15,321
17th Jul 2026 (Fri) 263.00 263.00 263.00 263.00 13,403
16th Jul 2026 (Thu) 263.00 263.00 263.00 263.00 466,257
15th Jul 2026 (Wed) 267.00 267.00 263.00 263.00 15,804
14th Jul 2026 (Tue) 276.00 266.00 266.00 266.00 53,993
13th Jul 2026 (Mon) 276.00 276.00 276.00 276.00 19,456
10th Jul 2026 (Fri) 276.00 276.00 276.00 276.00 5,308
9th Jul 2026 (Thu) 276.00 276.00 276.00 276.00 60
8th Jul 2026 (Wed) 276.00 276.00 276.00 276.00 23,310
7th Jul 2026 (Tue) 276.00 276.00 276.00 276.00 16,625
6th Jul 2026 (Mon) 276.00 276.00 275.00 276.00 28,636
See more Vulcan Two price history

Vulcan Two (VUL) Regulatory News

Date Source Headline
17th Jul 2026 4:51 pm RNS Holding(s) in Company
17th Jul 2026 12:40 pm RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS-R Appointment of Chief Pharmacy Officer
24th Jun 2026 4:38 pm RNS Result of Annual General Meeting
24th Jun 2026 7:00 am RNS AGM Statement
27th May 2026 7:00 am RNS Notice of AGM and Posting of Annual Report
21st May 2026 7:00 am RNS Results for the period ended 31 December 2025
19th May 2026 7:00 am RNS Holding(s) in Company
18th May 2026 2:09 pm RNS Holding(s) in Company
18th May 2026 7:00 am RNS Notice of Results and Investor Presentation
See more Vulcan Two regulatory news

Vulcan Two (VUL) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Hargreave Hale AIM VCT posts negative interim return amid volatility

8th Jun 2026 15:14

(Alliance News) - Hargreave Hale AIM VCT PLC reported a negative net asset value total return in the first half of its financial year, as geopolitical tensions and weakening UK economic conditions weighed on AIM-listed investments. Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Vulcan Two news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered