| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 5,054 |
| 29th May 2026 (Fri) | 255.00 | 265.00 | 255.00 | 265.00 | 24,609 |
| 28th May 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 148 |
| 27th May 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 25,578 |
| 26th May 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 1,603 |
| 25th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 22nd May 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 19,919 |
| 21st May 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 21,946 |
| 20th May 2026 (Wed) | 258.00 | 260.00 | 260.00 | 260.00 | 38,724 |
| 19th May 2026 (Tue) | 245.00 | 265.00 | 245.00 | 258.00 | 52,898 |
| 18th May 2026 (Mon) | 235.00 | 245.00 | 235.00 | 245.00 | 313,518 |
| 15th May 2026 (Fri) | 230.00 | 235.00 | 230.00 | 235.00 | 161,980 |
| 14th May 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 4,916 |
| 13th May 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 1,900 |
| 12th May 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 274,472 |
| 11th May 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 4,956 |
| 8th May 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 159,708 |
| 7th May 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 7,848 |
| 6th May 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 18,315 |
| 5th May 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 303,553 |
| 4th May 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 1st May 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 37,981 |
| 30th Apr 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 202 |
| 29th Apr 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 19,265 |
| 28th Apr 2026 (Tue) | 235.00 | 235.00 | 230.00 | 230.00 | 9,567 |
| 27th Apr 2026 (Mon) | 230.00 | 235.00 | 230.00 | 235.00 | 59,561 |
| 24th Apr 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 115,290 |
| 23rd Apr 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 18,339 |
| 22nd Apr 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 183,530 |
| 21st Apr 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 393,892 |
| 20th Apr 2026 (Mon) | 219.00 | 230.00 | 219.00 | 230.00 | 25,236 |
| 17th Apr 2026 (Fri) | 215.00 | 219.00 | 215.00 | 219.00 | 51,360 |
| 16th Apr 2026 (Thu) | 212.00 | 215.00 | 212.00 | 215.00 | 11,587 |
| 15th Apr 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 1,816 |
| 14th Apr 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 20,209 |
| 13th Apr 2026 (Mon) | 205.00 | 212.00 | 205.00 | 212.00 | 12,405 |
| 10th Apr 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 16,712 |
| 9th Apr 2026 (Thu) | 205.00 | 206.00 | 205.00 | 205.00 | 9,847 |
| 8th Apr 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 36,460 |
| 7th Apr 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 20,596 |
| 6th Apr 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 3rd Apr 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2nd Apr 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 51,936 |