| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 205.00 | 206.00 | 205.00 | 206.00 | 32,284 |
| 1st Oct 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 36,650 |
| 30th Sep 2026 (Wed) | 201.00 | 204.00 | 201.00 | 204.00 | 27,635 |
| 29th Sep 2026 (Tue) | 193.50 | 202.00 | 200.00 | 202.00 | 47,892 |
| 28th Sep 2026 (Mon) | 193.50 | 193.50 | 193.50 | 193.50 | 1,717 |
| 25th Sep 2026 (Fri) | 193.50 | 193.50 | 193.50 | 193.50 | 12,464 |
| 24th Sep 2026 (Thu) | 192.50 | 193.50 | 192.50 | 193.50 | 21,694 |
| 23rd Sep 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 4,896 |
| 22nd Sep 2026 (Tue) | 199.00 | 199.00 | 192.50 | 192.50 | 30,578 |
| 21st Sep 2026 (Mon) | 198.00 | 199.00 | 198.00 | 199.00 | 15,812 |
| 18th Sep 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 15,867 |
| 17th Sep 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 3,556 |
| 16th Sep 2026 (Wed) | 202.00 | 202.00 | 201.00 | 201.00 | 7,448 |
| 15th Sep 2026 (Tue) | 203.00 | 203.00 | 201.00 | 202.00 | 29,428 |
| 14th Sep 2026 (Mon) | 205.00 | 205.00 | 203.00 | 203.00 | 34,795 |