| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 276.00 | 266.00 | 266.00 | 266.00 | 53,993 |
| 13th Jul 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 19,456 |
| 10th Jul 2026 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 5,308 |
| 9th Jul 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 60 |
| 8th Jul 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 23,310 |
| 7th Jul 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 16,625 |
| 6th Jul 2026 (Mon) | 276.00 | 276.00 | 275.00 | 276.00 | 28,636 |
| 3rd Jul 2026 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 8,236 |
| 2nd Jul 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 8,556 |
| 1st Jul 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 1,035 |
| 30th Jun 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 4,076 |
| 29th Jun 2026 (Mon) | 276.00 | 276.00 | 275.00 | 276.00 | 11,401 |
| 26th Jun 2026 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 14,208 |
| 25th Jun 2026 (Thu) | 277.00 | 277.00 | 276.00 | 276.00 | 18,883 |
| 24th Jun 2026 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 15,875 |
| 23rd Jun 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 9,436 |
| 22nd Jun 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 3,342 |
| 19th Jun 2026 (Fri) | 272.00 | 282.00 | 272.00 | 277.00 | 154,286 |
| 18th Jun 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 44,530 |
| 17th Jun 2026 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 9,396 |
| 16th Jun 2026 (Tue) | 267.00 | 272.00 | 267.00 | 272.00 | 219,624 |
| 15th Jun 2026 (Mon) | 263.00 | 267.00 | 263.00 | 267.00 | 3,638 |
| 12th Jun 2026 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 124,693 |
| 11th Jun 2026 (Thu) | 262.00 | 265.00 | 262.00 | 263.00 | 173,318 |
| 10th Jun 2026 (Wed) | 267.00 | 267.00 | 261.00 | 262.00 | 100,690 |
| 9th Jun 2026 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 11,567 |
| 8th Jun 2026 (Mon) | 272.00 | 280.00 | 266.00 | 266.00 | 50,164 |
| 5th Jun 2026 (Fri) | 270.00 | 272.00 | 270.00 | 272.00 | 10,169 |
| 4th Jun 2026 (Thu) | 270.00 | 280.00 | 280.00 | 280.00 | 16,222 |
| 3rd Jun 2026 (Wed) | 265.00 | 270.00 | 265.00 | 270.00 | 8,942 |
| 2nd Jun 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 17,359 |
| 1st Jun 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 5,054 |
| 29th May 2026 (Fri) | 255.00 | 265.00 | 255.00 | 265.00 | 24,609 |
| 28th May 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 148 |
| 27th May 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 25,578 |
| 26th May 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 1,603 |
| 25th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 22nd May 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 19,919 |
| 21st May 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 21,946 |
| 20th May 2026 (Wed) | 258.00 | 260.00 | 260.00 | 260.00 | 38,724 |
| 19th May 2026 (Tue) | 245.00 | 265.00 | 245.00 | 258.00 | 52,898 |
| 18th May 2026 (Mon) | 235.00 | 245.00 | 235.00 | 245.00 | 313,518 |
| 15th May 2026 (Fri) | 230.00 | 235.00 | 230.00 | 235.00 | 161,980 |