| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 205.00 | 206.00 | 205.00 | 206.00 | 32,284 |
| 1st Oct 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 36,650 |
| 30th Sep 2026 (Wed) | 201.00 | 204.00 | 201.00 | 204.00 | 27,635 |
| 29th Sep 2026 (Tue) | 193.50 | 202.00 | 200.00 | 202.00 | 47,892 |
| 28th Sep 2026 (Mon) | 193.50 | 193.50 | 193.50 | 193.50 | 1,717 |
| 25th Sep 2026 (Fri) | 193.50 | 193.50 | 193.50 | 193.50 | 12,464 |
| 24th Sep 2026 (Thu) | 192.50 | 193.50 | 192.50 | 193.50 | 21,694 |
| 23rd Sep 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 4,896 |
| 22nd Sep 2026 (Tue) | 199.00 | 199.00 | 192.50 | 192.50 | 30,578 |
| 21st Sep 2026 (Mon) | 198.00 | 199.00 | 198.00 | 199.00 | 15,812 |
| 18th Sep 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 15,867 |
| 17th Sep 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 3,556 |
| 16th Sep 2026 (Wed) | 202.00 | 202.00 | 201.00 | 201.00 | 7,448 |
| 15th Sep 2026 (Tue) | 203.00 | 203.00 | 201.00 | 202.00 | 29,428 |
| 14th Sep 2026 (Mon) | 205.00 | 205.00 | 203.00 | 203.00 | 34,795 |
| 11th Sep 2026 (Fri) | 209.00 | 209.00 | 205.00 | 205.00 | 19,117 |
| 10th Sep 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 11,739 |
| 9th Sep 2026 (Wed) | 215.00 | 215.00 | 209.00 | 209.00 | 25,538 |
| 8th Sep 2026 (Tue) | 216.00 | 216.00 | 215.00 | 215.00 | 18,986 |
| 7th Sep 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 684 |
| 4th Sep 2026 (Fri) | 217.00 | 217.00 | 216.00 | 216.00 | 26,684 |
| 3rd Sep 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 12,850 |
| 2nd Sep 2026 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 8,096 |
| 1st Sep 2026 (Tue) | 221.00 | 221.00 | 217.00 | 217.00 | 35,269 |
| 31st Aug 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 28th Aug 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 6,800 |
| 27th Aug 2026 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 14,674 |
| 26th Aug 2026 (Wed) | 218.00 | 221.00 | 218.00 | 221.00 | 24,943 |
| 25th Aug 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 48,247 |
| 24th Aug 2026 (Mon) | 221.00 | 221.00 | 218.00 | 218.00 | 8,001 |
| 21st Aug 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 17,194 |
| 20th Aug 2026 (Thu) | 218.00 | 221.00 | 218.00 | 221.00 | 30,622 |
| 19th Aug 2026 (Wed) | 219.00 | 219.00 | 218.00 | 218.00 | 36,336 |
| 18th Aug 2026 (Tue) | 221.00 | 221.00 | 219.00 | 219.00 | 11,903 |
| 17th Aug 2026 (Mon) | 218.00 | 221.00 | 218.00 | 221.00 | 57,554 |
| 14th Aug 2026 (Fri) | 211.00 | 215.00 | 211.00 | 215.00 | 62,036 |
| 13th Aug 2026 (Thu) | 202.50 | 215.00 | 202.50 | 208.00 | 109,892 |
| 12th Aug 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 52,071 |
| 11th Aug 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 841,006 |
| 10th Aug 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 38,570 |
| 7th Aug 2026 (Fri) | 205.00 | 205.00 | 196.00 | 202.50 | 50,207 |
| 6th Aug 2026 (Thu) | 215.00 | 208.00 | 205.00 | 205.00 | 106,751 |
| 5th Aug 2026 (Wed) | 227.00 | 228.00 | 212.00 | 215.00 | 105,331 |
| 4th Aug 2026 (Tue) | 255.00 | 255.00 | 215.00 | 227.00 | 183,037 |
| 3rd Aug 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 22,860 |