| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 4,956 |
| 8th May 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 159,708 |
| 7th May 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 7,848 |
| 6th May 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 18,315 |
| 5th May 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 303,553 |
| 4th May 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 1st May 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 37,981 |
| 30th Apr 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 202 |
| 29th Apr 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 19,265 |
| 28th Apr 2026 (Tue) | 235.00 | 235.00 | 230.00 | 230.00 | 9,567 |
| 27th Apr 2026 (Mon) | 230.00 | 235.00 | 230.00 | 235.00 | 59,561 |
| 24th Apr 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 115,290 |
| 23rd Apr 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 18,339 |
| 22nd Apr 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 183,530 |
| 21st Apr 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 393,892 |
| 20th Apr 2026 (Mon) | 219.00 | 230.00 | 219.00 | 230.00 | 25,236 |
| 17th Apr 2026 (Fri) | 215.00 | 219.00 | 215.00 | 219.00 | 51,360 |
| 16th Apr 2026 (Thu) | 212.00 | 215.00 | 212.00 | 215.00 | 11,587 |
| 15th Apr 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 1,816 |
| 14th Apr 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 20,209 |
| 13th Apr 2026 (Mon) | 205.00 | 212.00 | 205.00 | 212.00 | 12,405 |
| 10th Apr 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 16,712 |
| 9th Apr 2026 (Thu) | 205.00 | 206.00 | 205.00 | 205.00 | 9,847 |
| 8th Apr 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 36,460 |
| 7th Apr 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 20,596 |
| 6th Apr 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 3rd Apr 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2nd Apr 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 51,936 |
| 1st Apr 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 50,700 |
| 31st Mar 2026 (Tue) | 210.00 | 200.10 | 200.10 | 200.10 | 52,149 |
| 30th Mar 2026 (Mon) | 215.00 | 220.00 | 210.00 | 210.00 | 45,589 |
| 27th Mar 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 428,544 |
| 26th Mar 2026 (Thu) | 220.00 | 210.00 | 210.00 | 210.00 | 10,572 |
| 25th Mar 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 4,630 |
| 24th Mar 2026 (Tue) | 220.00 | 220.00 | 215.00 | 220.00 | 16,001 |
| 23rd Mar 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 15,163 |
| 20th Mar 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 8,667 |
| 19th Mar 2026 (Thu) | 222.50 | 222.50 | 220.00 | 220.00 | 2,884,610 |
| 18th Mar 2026 (Wed) | 225.00 | 225.00 | 222.50 | 222.50 | 6,644 |
| 17th Mar 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 11,441 |
| 16th Mar 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 13th Mar 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 4,293 |
| 12th Mar 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 6,393 |