Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 294 205.00p Ordinary
 16:23:59 - 11-Sep-26
Sell* 294 200.10p Ordinary
 16:23:37 - 11-Sep-26
Sell* 3,200 200.00p Ordinary
 15:53:27 - 11-Sep-26
Unknown* 4,104 200.73p Negotiated Trade
 15:47:20 - 11-Sep-26
Sell* 2,225 206.00p Ordinary
 15:42:59 - 11-Sep-26
Buy* 2,000 211.00p Ordinary
 11:59:02 - 11-Sep-26
Buy* 2,000 209.90p Ordinary
 11:58:00 - 11-Sep-26
Buy* 2,000 209.90p Ordinary
 11:44:53 - 11-Sep-26
Buy* 2,000 209.90p Ordinary
 10:39:28 - 11-Sep-26
Buy* 1,000 209.90p Ordinary
 10:36:56 - 11-Sep-26
Buy* 950 210.00p Ordinary
 15:37:44 - 10-Sep-26
Sell* 1,247 206.00p Ordinary
 15:30:04 - 10-Sep-26
Buy* 1,396 210.00p Ordinary
 12:20:59 - 10-Sep-26
Buy* 1,184 210.50p Ordinary
 10:49:25 - 10-Sep-26
Unknown* 3,481 206.85p Ordinary
 09:52:54 - 10-Sep-26
Unknown* 3,481 206.00p Ordinary
 09:52:46 - 10-Sep-26
Unknown* 10,000 212.00p Negotiated Trade
 16:09:11 - 09-Sep-26
Unknown* 10,000 212.00p Negotiated Trade
 16:09:11 - 09-Sep-26
Unknown* -10,000 212.00p Correction
Negotiated Trade
 16:09:11 - 09-Sep-26
Unknown* 2,250 210.00p Ordinary
 15:30:44 - 09-Sep-26
Sell* 500 210.00p Ordinary
 15:29:36 - 09-Sep-26
Sell* 2,760 210.00p Ordinary
 13:06:06 - 09-Sep-26
Buy* 470 212.75p Ordinary
 12:43:56 - 09-Sep-26
Buy* 2,345 212.90p Ordinary
 11:29:10 - 09-Sep-26
Buy* 500 213.00p Ordinary
 10:38:23 - 09-Sep-26
Unknown* 5,000 211.125p Ordinary
 10:33:03 - 09-Sep-26
Buy* 701 213.20p Ordinary
 09:26:52 - 09-Sep-26
Sell* 1 210.00p Ordinary
 08:26:19 - 09-Sep-26
Sell* 1 210.00p SI Trade
 08:26:18 - 09-Sep-26
Sell* 1,000 213.25p Ordinary
 08:14:00 - 09-Sep-26
Sell* 10 212.00p Ordinary
 08:02:16 - 09-Sep-26
Unknown* 6,275 212.00p Ordinary
 14:04:00 - 08-Sep-26
Buy* 11 218.00p Ordinary
 14:02:10 - 08-Sep-26
Sell* 970 214.00p Ordinary
 14:01:59 - 08-Sep-26
Unknown* 9,274 215.58p Ordinary
 12:20:17 - 08-Sep-26
Sell* 2,317 215.60p Ordinary
 09:14:48 - 08-Sep-26
Sell* 139 215.60p Ordinary
 08:40:12 - 08-Sep-26
Sell* 145 214.10p Ordinary
 12:37:31 - 07-Sep-26
Sell* 69 215.60p Ordinary
 12:14:03 - 07-Sep-26
Buy* 470 218.00p Ordinary
 10:55:34 - 07-Sep-26
Sell* 940 214.5556p Ordinary
 15:45:45 - 04-Sep-26
Sell* 12,469 214.523p Ordinary
 15:39:37 - 04-Sep-26
Unknown* -8,469 214.00p Correction
Negotiated Trade
 15:34:06 - 04-Sep-26
Sell* 8,469 214.00p Negotiated Trade
 15:34:06 - 04-Sep-26
Buy* 4,000 216.30p Ordinary
 15:34:01 - 04-Sep-26
Unknown* -4,000 216.30p Ordinary
Correction
 15:34:01 - 04-Sep-26
Unknown* 400 216.00p Ordinary
 13:21:35 - 04-Sep-26
Unknown* 2,312 216.00p Ordinary
 12:04:27 - 04-Sep-26
Unknown* 2,312 216.00p Ordinary
 12:02:18 - 04-Sep-26
Buy* 1 220.00p SI Trade
 11:30:22 - 04-Sep-26
Sell* 1,950 214.10p Ordinary
 11:01:13 - 04-Sep-26
Unknown* 2,300 217.00p Ordinary
 10:22:31 - 04-Sep-26
Sell* 2,000 214.50p Ordinary
 08:40:36 - 04-Sep-26
Sell* 2,000 214.50p Ordinary
 08:40:22 - 04-Sep-26
Sell* 190 214.10p Ordinary
 14:21:15 - 03-Sep-26
Sell* 2,694 214.00p Ordinary
 11:41:53 - 03-Sep-26
Unknown* -2,694 214.00p Ordinary
Correction
 11:41:53 - 03-Sep-26
Sell* 2,694 214.00p Ordinary
 11:41:53 - 03-Sep-26
Buy* 960 218.00p Ordinary
 10:18:15 - 03-Sep-26
Buy* 3 220.00p SI Trade
 09:08:27 - 03-Sep-26
Buy* 1 220.00p SI Trade
 09:08:27 - 03-Sep-26
Unknown* 6,685 216.90p Ordinary
 09:07:24 - 03-Sep-26
Unknown* 2,300 217.00p Ordinary
 08:10:30 - 03-Sep-26
Sell* 17 214.00p Ordinary
 08:01:44 - 03-Sep-26
Unknown* 41,841 217.00p Negotiated Trade
 15:22:02 - 02-Sep-26
Sell* 725 214.00p Ordinary
 14:19:12 - 02-Sep-26
Sell* 1,000 214.00p Ordinary
 13:28:55 - 02-Sep-26
Sell* 1,125 214.00p Ordinary
 13:18:31 - 02-Sep-26
Sell* 1,090 214.00p Ordinary
 10:45:27 - 02-Sep-26
Sell* 1,981 214.60p Ordinary
 09:36:55 - 02-Sep-26
Sell* 2,175 214.00p Ordinary
 09:22:23 - 02-Sep-26
Buy* 1,000 218.00p Ordinary
 16:21:19 - 01-Sep-26
Buy* 1,000 218.00p Ordinary
 16:21:16 - 01-Sep-26
Unknown* 9,964 216.00p Ordinary
 16:12:13 - 01-Sep-26
Buy* 1 220.00p SI Trade
 16:12:10 - 01-Sep-26
Sell* 2,812 216.40p Ordinary
 14:29:21 - 01-Sep-26
Sell* 1,020 216.10p Ordinary
 14:03:45 - 01-Sep-26
Unknown* 4,884 216.75p Ordinary
 13:38:15 - 01-Sep-26
Sell* 2,000 216.75p Ordinary
 11:09:18 - 01-Sep-26
Sell* 2,000 216.75p Ordinary
 09:40:37 - 01-Sep-26
Sell* 500 216.75p Ordinary
 09:31:08 - 01-Sep-26
Unknown* 15,000 216.20p Negotiated Trade
 08:15:59 - 01-Sep-26
Buy* 25 220.00p Ordinary
 08:15:36 - 01-Sep-26
Buy* 5 220.00p SI Trade
 08:15:36 - 01-Sep-26
Unknown* 10,000 217.261p Negotiated Trade
 08:15:07 - 01-Sep-26
Buy* 58 226.00p Ordinary
 08:00:00 - 01-Sep-26
Buy* 674 222.00p Ordinary
 14:31:57 - 28-Aug-26
Buy* 1,126 222.00p Ordinary
 09:12:13 - 28-Aug-26
Unknown* 5,000 221.00p Ordinary
 08:33:56 - 28-Aug-26
Sell* 140 216.10p Ordinary
 15:41:31 - 27-Aug-26
Unknown* 1,916 221.00p Ordinary
 12:10:45 - 27-Aug-26
Unknown* 3,048 216.10p Ordinary
 12:00:03 - 27-Aug-26
Sell* 200 216.50p Negotiated Trade
 10:39:52 - 27-Aug-26
Sell* 120 216.10p Ordinary
 09:39:24 - 27-Aug-26
Unknown* 6,756 222.00p Ordinary
 09:22:28 - 27-Aug-26
Sell* 2,494 217.10p Ordinary
 09:13:44 - 27-Aug-26
Unknown* 5,000 218.00p Negotiated Trade
 16:27:41 - 26-Aug-26
Unknown* 5,000 217.261p Ordinary
 16:00:01 - 26-Aug-26
Sell* 2,670 217.10p Ordinary
 14:22:23 - 26-Aug-26
Unknown* 5,000 220.00p Ordinary
 14:14:01 - 26-Aug-26
Unknown* 0 216.00p SI Trade
 14:13:47 - 26-Aug-26
Buy* 1,000 220.00p Ordinary
 14:02:53 - 26-Aug-26
Buy* 1,000 220.00p Ordinary
 14:01:58 - 26-Aug-26
Sell* 2,779 216.20p Negotiated Trade
 12:08:07 - 26-Aug-26
Sell* 2,494 216.20p Negotiated Trade
 11:30:33 - 26-Aug-26
Unknown* 25,000 218.50p Negotiated Trade
 16:40:49 - 25-Aug-26
Sell* 1,736 216.20p Negotiated Trade
 16:29:11 - 25-Aug-26
Unknown* 3,980 216.00p Ordinary
 15:57:49 - 25-Aug-26
Unknown* 4,579 216.20p Negotiated Trade
 15:02:56 - 25-Aug-26
Sell* 225 216.00p Ordinary
 14:49:00 - 25-Aug-26
Sell* 1,247 216.10p Ordinary
 14:44:36 - 25-Aug-26
Buy* 25,000 218.00p Ordinary
 13:14:04 - 25-Aug-26
Unknown* 4,557 219.00p Ordinary
 12:28:27 - 25-Aug-26
Unknown* 3,000 218.70p Ordinary
 11:59:11 - 25-Aug-26
Sell* 1,870 216.00p Ordinary
 11:11:01 - 25-Aug-26
Sell* 2,053 216.20p Negotiated Trade
 10:53:45 - 25-Aug-26
Unknown* 100,000 218.50p Negotiated Trade
 15:54:04 - 24-Aug-26
Buy* 2,000 219.00p Ordinary
 15:31:50 - 24-Aug-26
Buy* 1,000 219.00p Ordinary
 15:31:46 - 24-Aug-26
Buy* 1,000 220.00p Ordinary
 14:27:37 - 24-Aug-26
Buy* 1,000 220.00p Ordinary
 14:27:34 - 24-Aug-26
Unknown* 18,000 216.30p Negotiated Trade
 14:02:41 - 24-Aug-26
Unknown* 10,000 218.25p Negotiated Trade
 13:56:32 - 24-Aug-26
Sell* 667 216.10p Ordinary
 12:26:26 - 24-Aug-26
Sell* 2,334 220.90p Ordinary
 08:52:11 - 24-Aug-26
Buy* 1,000 221.50p Ordinary
 16:05:47 - 21-Aug-26
Buy* 1,803 221.50p Ordinary
 16:01:38 - 21-Aug-26
Buy* 450 221.75p Ordinary
 15:05:07 - 21-Aug-26
Buy* 1,000 221.80p Ordinary
 14:46:54 - 21-Aug-26
Sell* 890 216.00p Ordinary
 14:40:58 - 21-Aug-26
Buy* 1,000 222.00p Ordinary
 14:28:21 - 21-Aug-26
Sell* 420 216.10p Ordinary
 14:28:14 - 21-Aug-26
Sell* 545 216.10p Ordinary
 14:03:32 - 21-Aug-26
Unknown* 5,000 216.10p Ordinary
 11:50:59 - 21-Aug-26
Unknown* 5,000 217.451p Ordinary
 11:48:53 - 21-Aug-26
Unknown* 11,000 217.25p Negotiated Trade
 11:42:55 - 21-Aug-26
Unknown* 11,000 217.25p Negotiated Trade
 11:27:39 - 21-Aug-26
Buy* 86 223.00p Ordinary
 10:49:49 - 21-Aug-26
Unknown* 4,532 220.50p Ordinary
 15:53:59 - 20-Aug-26
Unknown* 5,000 219.40p Ordinary
 15:14:22 - 20-Aug-26
Buy* 182 219.40p Ordinary
 14:32:23 - 20-Aug-26
Sell* 225 216.10p Ordinary
 14:12:34 - 20-Aug-26
Unknown* 5,000 217.125p Ordinary
 13:21:50 - 20-Aug-26
Unknown* 10,000 217.40p Negotiated Trade
 13:20:27 - 20-Aug-26
Sell* 3,000 217.00p Ordinary
 12:20:47 - 20-Aug-26
Buy* 2,000 220.00p Ordinary
 11:10:42 - 20-Aug-26
Buy* 227 219.90p Ordinary
 10:43:11 - 20-Aug-26
Buy* 456 219.00p Ordinary
 08:08:18 - 20-Aug-26
Buy* 6,094 218.00p Suspected BUY Trade
 15:49:34 - 19-Aug-26
Unknown* 3,057 219.00p Ordinary
 15:27:08 - 19-Aug-26
Unknown* 4,563 219.00p Ordinary
 13:56:13 - 19-Aug-26
Buy* 23 220.00p SI Trade
 13:29:39 - 19-Aug-26
Sell* 523 216.10p Ordinary
 13:13:58 - 19-Aug-26
Unknown* 146 219.00p Ordinary
 11:48:52 - 19-Aug-26
Sell* 146 216.60p Ordinary
 11:48:38 - 19-Aug-26
Sell* 293 216.60p Ordinary
 10:46:24 - 19-Aug-26
Buy* 1,365 219.25p Ordinary
 10:45:37 - 19-Aug-26
Unknown* 6,832 219.36p Negotiated Trade
 10:40:15 - 19-Aug-26
Buy* 228 219.36p Ordinary
 10:02:19 - 19-Aug-26
Unknown* 5,000 219.48p Ordinary
 08:45:07 - 19-Aug-26
Buy* 2,500 219.48p Ordinary
 08:27:24 - 19-Aug-26
Unknown* 4,566 219.00p Ordinary
 08:12:59 - 19-Aug-26
Unknown* 1,000 219.00p Ordinary
 08:03:23 - 19-Aug-26
Sell* 1,332 216.10p Ordinary
 16:20:04 - 18-Aug-26
Buy* 202 222.00p Ordinary
 16:13:31 - 18-Aug-26
Sell* 510 216.00p Ordinary
 14:27:42 - 18-Aug-26
Buy* 128 219.48p Ordinary
 14:14:40 - 18-Aug-26
Buy* 1,155 219.60p Ordinary
 13:10:02 - 18-Aug-26
Unknown* 6,093 216.60p Negotiated Trade
 13:01:59 - 18-Aug-26
Buy* 1,000 220.00p Ordinary
 12:53:45 - 18-Aug-26
Sell* 1,417 217.56p Ordinary
 11:46:05 - 18-Aug-26
Buy* 66 220.00p Ordinary
 10:39:10 - 18-Aug-26
Unknown* 6,600 222.00p Negotiated Trade
 15:33:05 - 17-Aug-26
Unknown* 10,000 216.125p Negotiated Trade
 15:16:09 - 17-Aug-26
Unknown* 16,500 217.50p Negotiated Trade
 14:56:36 - 17-Aug-26
Sell* 480 216.00p Ordinary
 14:48:36 - 17-Aug-26
Unknown* 4,325 216.10p Ordinary
 13:10:40 - 17-Aug-26
Buy* 2,230 224.00p Ordinary
 12:56:22 - 17-Aug-26
Buy* 1,540 222.50p Ordinary
 11:54:21 - 17-Aug-26
Unknown* 5,500 222.00p Ordinary
 10:42:37 - 17-Aug-26
Unknown* 12,000 226.00p OTC Trade
 10:35:05 - 17-Aug-26
Unknown* 3,000 222.00p Ordinary
 09:51:38 - 17-Aug-26
Buy* 2,698 222.00p Ordinary
 09:40:11 - 17-Aug-26
Buy* 1 226.00p SI Trade
 09:29:27 - 17-Aug-26
Sell* 5 210.00p SI Trade
 09:29:27 - 17-Aug-26
Sell* 1 210.00p SI Trade
 09:29:27 - 17-Aug-26
Unknown* 5,111 225.00p Ordinary
 09:17:48 - 17-Aug-26
Sell* 2,755 210.00p Ordinary
 08:52:57 - 17-Aug-26
Sell* 1,308 213.75p Ordinary
 08:05:27 - 17-Aug-26
Buy* 23 220.00p Ordinary
 16:18:17 - 14-Aug-26
Buy* 23 220.00p SI Trade
 16:18:17 - 14-Aug-26
Buy* 1,000 220.00p Ordinary
 16:17:30 - 14-Aug-26
Buy* 882 218.25p Ordinary
 15:57:29 - 14-Aug-26
Buy* 1,832 218.00p Ordinary
 15:18:17 - 14-Aug-26
Unknown* 9,100 218.00p Ordinary
 14:57:52 - 14-Aug-26
Unknown* 4,597 217.50p Ordinary
 14:44:04 - 14-Aug-26
Unknown* 12,500 214.00p Ordinary
 14:41:37 - 14-Aug-26
Buy* 500 217.00p Ordinary
 14:23:23 - 14-Aug-26
Sell* 940 213.50p Ordinary
 13:28:58 - 14-Aug-26
Buy* 23 220.00p Ordinary
 13:18:29 - 14-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52