Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 416 239.00p Ordinary
 09:59:45 - 21-Apr-26
Buy* 419 238.55p Ordinary
 09:26:08 - 21-Apr-26
Unknown* 4,210 237.50p Ordinary
 09:06:31 - 21-Apr-26
Buy* 500 234.50p Ordinary
 08:31:56 - 21-Apr-26
Unknown* 3,318 225.00p Ordinary
 08:30:16 - 21-Apr-26
Buy* 1,070 233.49p Ordinary
 08:29:41 - 21-Apr-26
Unknown* 5,000 233.70p Ordinary
 16:25:47 - 20-Apr-26
Buy* 212 233.75p Ordinary
 15:41:27 - 20-Apr-26
Buy* 106 233.75p Ordinary
 15:28:42 - 20-Apr-26
Sell* 393 225.00p Ordinary
 13:56:05 - 20-Apr-26
Sell* 2,000 225.00p Ordinary
 13:54:37 - 20-Apr-26
Sell* 1,750 225.00p Ordinary
 13:52:59 - 20-Apr-26
Buy* 500 233.80p Ordinary
 13:22:15 - 20-Apr-26
Buy* 427 233.86p Ordinary
 12:13:42 - 20-Apr-26
Sell* 1,320 222.00p Ordinary
 11:41:17 - 20-Apr-26
Buy* 500 230.00p Ordinary
 11:36:05 - 20-Apr-26
Buy* 1,500 230.00p Ordinary
 11:35:16 - 20-Apr-26
Unknown* 4,363 229.20p Ordinary
 11:03:07 - 20-Apr-26
Buy* 1,500 229.20p Ordinary
 09:14:34 - 20-Apr-26
Buy* 444 224.00p Ordinary
 08:34:16 - 20-Apr-26
Buy* 889 224.00p Ordinary
 16:15:55 - 17-Apr-26
Buy* 455 224.00p Ordinary
 16:14:32 - 17-Apr-26
Buy* 669 224.00p Ordinary
 16:11:18 - 17-Apr-26
Unknown* 10,000 220.50p SI Trade
 16:02:58 - 17-Apr-26
Unknown* 10,000 220.50p SI Trade
 16:02:58 - 17-Apr-26
Buy* 2,500 223.00p Ordinary
 16:02:05 - 17-Apr-26
Sell* 900 213.50p Ordinary
 15:54:03 - 17-Apr-26
Unknown* 19,039 205.00p SI Trade
 15:19:29 - 17-Apr-26
Unknown* 19,039 205.00p SI Trade
 15:19:29 - 17-Apr-26
Unknown* 65,961 205.00p SI Trade
 15:19:11 - 17-Apr-26
Unknown* 65,961 205.00p SI Trade
 15:19:11 - 17-Apr-26
Unknown* 7,300 210.4109p Ordinary
 14:10:17 - 17-Apr-26
Unknown* 7,300 210.00p Ordinary
 14:09:43 - 17-Apr-26
Unknown* 3,391 224.00p Ordinary
 14:04:35 - 17-Apr-26
Buy* 1,200 224.00p Ordinary
 13:26:00 - 17-Apr-26
Unknown* 0 224.00p SI Trade
 13:22:07 - 17-Apr-26
Buy* 6 224.00p Ordinary
 13:08:10 - 17-Apr-26
Buy* 888 224.00p Ordinary
 12:33:17 - 17-Apr-26
Buy* 1,026 224.00p Ordinary
 11:32:41 - 17-Apr-26
Unknown* 11,054 220.00p Negotiated Trade
 11:31:12 - 17-Apr-26
Buy* 1,159 220.00p Ordinary
 11:31:02 - 17-Apr-26
Unknown* 9,500 220.00p Negotiated Trade
 11:30:59 - 17-Apr-26
Buy* 500 220.00p Ordinary
 11:29:36 - 17-Apr-26
Unknown* 3,409 220.00p Ordinary
 09:26:39 - 17-Apr-26
Unknown* 3,000 220.00p Ordinary
 16:05:50 - 16-Apr-26
Buy* 1,090 220.00p Ordinary
 15:59:45 - 16-Apr-26
Buy* 1,600 220.00p Ordinary
 15:57:36 - 16-Apr-26
Buy* 568 219.90p Ordinary
 15:14:31 - 16-Apr-26
Buy* 1,159 219.90p Ordinary
 15:07:00 - 16-Apr-26
Buy* 203 219.84p Ordinary
 15:03:58 - 16-Apr-26
Unknown* 203 212.00p Ordinary
 15:03:58 - 16-Apr-26
Buy* 402 219.84p Ordinary
 14:18:29 - 16-Apr-26
Buy* 280 219.84p Ordinary
 13:29:55 - 16-Apr-26
Buy* 227 218.24p Ordinary
 12:30:57 - 16-Apr-26
Buy* 1,000 219.00p Ordinary
 10:53:54 - 16-Apr-26
Buy* 384 219.00p Ordinary
 10:49:28 - 16-Apr-26
Buy* 273 219.00p Ordinary
 10:29:11 - 16-Apr-26
Buy* 811 219.00p Ordinary
 09:01:47 - 16-Apr-26
Buy* 112 217.00p Ordinary
 08:39:48 - 16-Apr-26
Unknown* 10,000 220.00p Ordinary
 16:28:11 - 15-Apr-26
Buy* 136 217.00p Ordinary
 13:45:56 - 15-Apr-26
Sell* 656 204.80p Ordinary
 13:36:39 - 15-Apr-26
Unknown* 913 212.00p Ordinary
 10:43:05 - 15-Apr-26
Buy* 205 217.00p Ordinary
 14:31:44 - 14-Apr-26
Sell* 4 208.00p Ordinary
 14:14:44 - 14-Apr-26
Unknown* 10,000 210.00p Ordinary
 10:10:16 - 14-Apr-26
Unknown* 10,000 217.00p Ordinary
 10:08:09 - 14-Apr-26
Buy* 566 220.00p Ordinary
 14:45:20 - 13-Apr-26
Buy* 2,250 220.00p Ordinary
 14:35:04 - 13-Apr-26
Buy* 1,000 220.00p Ordinary
 14:31:14 - 13-Apr-26
Buy* 1,000 220.00p Ordinary
 14:17:23 - 13-Apr-26
Buy* 1,000 220.00p Ordinary
 14:12:11 - 13-Apr-26
Buy* 1,000 219.75p Ordinary
 14:08:53 - 13-Apr-26
Unknown* 3,500 214.90p Ordinary
 14:06:37 - 13-Apr-26
Unknown* 85,000 205.50p SI Trade
 14:03:50 - 13-Apr-26
Unknown* 85,000 205.50p SI Trade
 14:03:50 - 13-Apr-26
Buy* 1,901 210.00p Ordinary
 13:57:57 - 13-Apr-26
Buy* 188 209.75p Ordinary
 13:17:42 - 13-Apr-26
Unknown* 45,000 205.00p SI Trade
 10:22:47 - 13-Apr-26
Unknown* 45,000 205.00p SI Trade
 10:22:47 - 13-Apr-26
Unknown* -45,000 205.00p SI Trade
Correction
 10:22:47 - 13-Apr-26
Unknown* -45,000 205.00p SI Trade
Correction
 10:22:47 - 13-Apr-26
Unknown* 100,000 205.00p SI Trade
 10:22:24 - 13-Apr-26
Unknown* 100,000 205.00p SI Trade
 10:22:24 - 13-Apr-26
Unknown* 40,000 205.00p SI Trade
 10:15:46 - 13-Apr-26
Unknown* -40,000 205.00p SI Trade
Correction
 10:15:46 - 13-Apr-26
Unknown* -40,000 205.00p SI Trade
Correction
 10:15:46 - 13-Apr-26
Unknown* 40,000 205.00p SI Trade
 10:15:46 - 13-Apr-26
Unknown* 100,000 205.00p SI Trade
 10:15:20 - 13-Apr-26
Unknown* 100,000 205.00p SI Trade
 10:15:20 - 13-Apr-26
Buy* 1,500 208.90p Ordinary
 15:29:35 - 10-Apr-26
Unknown* 155,473 205.00p SI Trade
 14:53:59 - 10-Apr-26
Unknown* 155,473 205.00p SI Trade
 14:53:59 - 10-Apr-26
Unknown* 44,527 205.00p SI Trade
 14:53:51 - 10-Apr-26
Unknown* 44,527 205.00p SI Trade
 14:53:51 - 10-Apr-26
Sell* 12,675 205.00p Ordinary
 14:51:41 - 10-Apr-26
Unknown* -175 205.00p Ordinary
Correction
 14:49:48 - 10-Apr-26
Sell* 175 205.00p Ordinary
 14:49:48 - 10-Apr-26
Buy* 2,393 208.90p Ordinary
 14:48:12 - 10-Apr-26
Unknown* 100,000 205.00p SI Trade
 12:41:21 - 10-Apr-26
Unknown* 100,000 205.00p SI Trade
 12:41:21 - 10-Apr-26
Unknown* 100,000 205.00p SI Trade
 11:27:01 - 10-Apr-26
Unknown* 100,000 205.00p SI Trade
 11:27:01 - 10-Apr-26
Buy* 144 208.50p Ordinary
 11:18:07 - 10-Apr-26
Unknown* -12,500 205.00p Ordinary
Correction
 09:24:16 - 10-Apr-26
Sell* 12,500 205.00p Ordinary
 09:24:16 - 10-Apr-26
Unknown* 14,000 205.00p SI Trade
 15:44:49 - 09-Apr-26
Unknown* 122,600 205.00p SI Trade
 15:44:43 - 09-Apr-26
Unknown* 53,590 205.00p SI Trade
 15:44:34 - 09-Apr-26
Unknown* 100,000 205.00p SI Trade
 14:53:26 - 09-Apr-26
Sell* 733 204.00p Ordinary
 13:35:33 - 09-Apr-26
Sell* 733 200.00p Ordinary
 13:35:28 - 09-Apr-26
Unknown* 58,082 205.00p SI Trade
 12:11:35 - 09-Apr-26
Unknown* 25,000 202.50p SI Trade
 12:11:31 - 09-Apr-26
Sell* 665 200.00p Ordinary
 12:06:30 - 09-Apr-26
Sell* 7,500 200.00p Ordinary
 12:03:43 - 09-Apr-26
Unknown* 100,000 205.00p SI Trade
 12:01:06 - 09-Apr-26
Unknown* 117,000 205.00p SI Trade
 11:17:34 - 09-Apr-26
Unknown* 5,000 205.00p SI Trade
 14:26:34 - 08-Apr-26
Unknown* 5,000 205.00p SI Trade
 14:26:34 - 08-Apr-26
Unknown* 5,000 205.00p SI Trade
 14:06:12 - 08-Apr-26
Unknown* 5,000 205.00p SI Trade
 14:06:12 - 08-Apr-26
Unknown* 5,000 205.00p SI Trade
 13:03:27 - 08-Apr-26
Unknown* 5,000 205.00p SI Trade
 13:03:27 - 08-Apr-26
Unknown* 4,500 205.00p Ordinary
 12:48:26 - 08-Apr-26
Unknown* 4,500 205.00p Ordinary
 12:48:26 - 08-Apr-26
Unknown* -4,500 205.00p Ordinary
Correction
 12:48:26 - 08-Apr-26
Sell* 730 205.00p SI Trade
 12:25:55 - 08-Apr-26
Sell* 730 205.00p SI Trade
 12:25:55 - 08-Apr-26
Sell* 250 205.00p SI Trade
 09:43:12 - 08-Apr-26
Sell* 250 205.00p SI Trade
 09:43:12 - 08-Apr-26
Unknown* -25,000 202.50p SI Trade
Correction
 16:03:49 - 07-Apr-26
Unknown* -25,000 202.50p SI Trade
Correction
 16:03:49 - 07-Apr-26
Unknown* 25,000 202.50p SI Trade
 16:03:49 - 07-Apr-26
Unknown* 25,000 202.50p SI Trade
 16:03:49 - 07-Apr-26
Unknown* 25,000 202.50p SI Trade
 16:02:45 - 07-Apr-26
Unknown* 25,000 202.50p SI Trade
 16:02:45 - 07-Apr-26
Sell* 7,500 200.00p Ordinary
 12:30:15 - 07-Apr-26
Unknown* -7,500 200.00p Ordinary
Correction
 12:30:15 - 07-Apr-26
Unknown* 7,341 200.00p Negotiated Trade
 12:29:48 - 07-Apr-26
Sell* 590 200.15p Ordinary
 11:52:30 - 07-Apr-26
Sell* 3,000 200.15p Ordinary
 09:31:56 - 07-Apr-26
Sell* 1,400 200.25p Ordinary
 09:26:12 - 07-Apr-26
Sell* 765 200.15p Ordinary
 08:04:38 - 07-Apr-26
Sell* 11,000 200.00p Ordinary
 16:43:27 - 02-Apr-26
Sell* 1,000 200.15p Ordinary
 14:42:23 - 02-Apr-26
Unknown* 5,246 205.50p Ordinary
 14:15:53 - 02-Apr-26
Sell* 42 201.00p Ordinary
 13:59:31 - 02-Apr-26
Unknown* 5,000 204.85p Ordinary
 13:55:30 - 02-Apr-26
Unknown* 10,000 201.00p Ordinary
 13:10:19 - 02-Apr-26
Unknown* 15,000 206.00p Ordinary
 12:53:07 - 02-Apr-26
Unknown* -4,000 200.00p Ordinary
Correction
 12:52:43 - 02-Apr-26
Sell* 4,000 200.00p Ordinary
 12:52:43 - 02-Apr-26
Sell* 3,799 200.00p Ordinary
 12:52:30 - 02-Apr-26
Sell* 2,494 201.25p Ordinary
 11:52:09 - 02-Apr-26
Sell* 2,494 200.00p Ordinary
 11:51:58 - 02-Apr-26
Sell* 3,000 200.00p Ordinary
 11:03:59 - 02-Apr-26
Unknown* -3,000 200.00p Ordinary
Correction
 11:03:59 - 02-Apr-26
Sell* 1,300 200.00p Ordinary
 10:51:12 - 02-Apr-26
Buy* 1,940 205.80p Ordinary
 09:37:02 - 02-Apr-26
Sell* 1,000 200.00p Ordinary
 09:24:40 - 02-Apr-26
Sell* 1,000 200.00p Ordinary
 09:24:22 - 02-Apr-26
Sell* 4,000 200.00p Ordinary
 08:34:35 - 02-Apr-26
Unknown* -4,000 200.00p Ordinary
Correction
 08:34:35 - 02-Apr-26
Sell* 4,000 200.00p Ordinary
 08:34:25 - 02-Apr-26
Buy* 1,621 206.00p Ordinary
 08:10:12 - 02-Apr-26
Sell* 410 200.25p Ordinary
 16:36:26 - 01-Apr-26
Sell* 600 200.10p Ordinary
 15:51:08 - 01-Apr-26
Buy* 119 208.40p Ordinary
 13:52:25 - 01-Apr-26
Unknown* 25,000 205.00p SI Trade
 13:51:54 - 01-Apr-26
Unknown* 25,000 205.00p SI Trade
 13:51:54 - 01-Apr-26
Unknown* 9,048 200.30p Negotiated Trade
 10:48:54 - 01-Apr-26
Unknown* 9,048 200.00p Negotiated Trade
 10:48:36 - 01-Apr-26
Buy* 238 208.50p Ordinary
 08:26:10 - 01-Apr-26
Sell* 3,118 200.75p Ordinary
 08:22:08 - 01-Apr-26
Sell* 3,118 200.00p Ordinary
 08:22:02 - 01-Apr-26
Sell* 1 204.45p Ordinary
 08:19:17 - 01-Apr-26
Buy* 4,543 200.10p Suspected BUY Trade
 16:35:02 - 31-Mar-26
Unknown* 7,000 195.50p Ordinary
 15:57:30 - 31-Mar-26
Sell* 1,500 195.251p Ordinary
 15:57:09 - 31-Mar-26
Unknown* -10,000 200.00p Correction
Negotiated Trade
 14:50:58 - 31-Mar-26
Unknown* 10,000 200.00p Negotiated Trade
 14:50:58 - 31-Mar-26
Unknown* 17,649 200.00p Negotiated Trade
 14:49:20 - 31-Mar-26
Buy* 2,250 210.00p Ordinary
 13:50:33 - 31-Mar-26
Sell* 2,320 194.00p Ordinary
 13:40:24 - 31-Mar-26
Buy* 242 204.00p Ordinary
 10:38:44 - 31-Mar-26
Unknown* 27,500 205.00p SI Trade
 10:36:41 - 31-Mar-26
Buy* 1,500 204.00p Ordinary
 09:54:53 - 31-Mar-26
Sell* 1,250 205.00p Ordinary
 08:06:44 - 31-Mar-26
Unknown* 3,895 193.31p Negotiated Trade
 08:01:29 - 31-Mar-26
Unknown* 2,500 210.00p Ordinary
 15:52:42 - 30-Mar-26
Unknown* 4,700 210.00p Ordinary
 15:51:01 - 30-Mar-26
Sell* 1,000 202.00p Ordinary
 15:48:48 - 30-Mar-26
Sell* 850 202.00p Ordinary
 15:48:13 - 30-Mar-26
Sell* 958 202.00p Ordinary
 15:04:25 - 30-Mar-26
Sell* 78 202.00p Ordinary
 14:37:20 - 30-Mar-26
Buy* 2,500 211.20p Ordinary
 14:18:34 - 30-Mar-26
Unknown* 2,500 210.00p Ordinary
 14:18:27 - 30-Mar-26
Unknown* 216 210.00p Uncrossing Trade
 14:00:25 - 30-Mar-26
Unknown* -1,500 201.00p Ordinary
Correction
 13:33:42 - 30-Mar-26
FTSE 100 Latest
Value10,625.56
Change16.48