Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 678 226.20p Ordinary
 15:11:54 - 12-May-26
Buy* 1,650 235.00p Ordinary
 14:34:58 - 12-May-26
Sell* 67,000 230.00p Ordinary
 14:29:14 - 12-May-26
Sell* 67,000 230.00p Ordinary
 14:28:26 - 12-May-26
Sell* 134,734 230.00p Ordinary
 14:27:50 - 12-May-26
Buy* 3 240.00p Ordinary
 14:15:35 - 12-May-26
Buy* 2,111 236.58p Ordinary
 14:14:43 - 12-May-26
Buy* 1,295 236.58p Ordinary
 12:47:15 - 12-May-26
Sell* 1 226.00p Ordinary
 08:12:30 - 12-May-26
Sell* 460 226.00p Ordinary
 13:21:05 - 11-May-26
Buy* 2,200 237.00p Ordinary
 11:03:53 - 11-May-26
Sell* 2,296 226.00p Ordinary
 08:47:51 - 11-May-26
Unknown* 72,700 225.225p Ordinary
 17:09:36 - 08-May-26
Sell* 72,700 225.00p Negotiated Trade
 16:46:59 - 08-May-26
Sell* 1,810 226.68508p Ordinary
 16:46:38 - 08-May-26
Unknown* -1,810 226.68508p Ordinary
Correction
 16:46:38 - 08-May-26
Unknown* 3,372 237.00p Ordinary
 16:11:57 - 08-May-26
Sell* 450 230.00p Ordinary
 14:54:09 - 08-May-26
Buy* 180 237.00p Ordinary
 12:28:28 - 08-May-26
Buy* 152 237.00p Ordinary
 10:41:08 - 08-May-26
Sell* 152 225.50p Ordinary
 10:41:03 - 08-May-26
Sell* 4,096 225.00p Ordinary
 09:57:46 - 08-May-26
Sell* 4,096 225.00p Ordinary
 09:57:36 - 08-May-26
Unknown* 6,375 240.00p Negotiated Trade
 15:49:08 - 07-May-26
Buy* 1,265 237.00p Ordinary
 10:28:52 - 07-May-26
Unknown* 0 240.00p SI Trade
 08:02:00 - 07-May-26
Buy* 1 240.00p Ordinary
 08:02:00 - 07-May-26
Buy* 207 237.00p Suspected BUY Trade
 08:00:17 - 07-May-26
Buy* 500 237.00p Ordinary
 15:45:59 - 06-May-26
Sell* 1,200 225.00p Ordinary
 14:19:44 - 06-May-26
Sell* 1,200 225.00p Ordinary
 14:19:31 - 06-May-26
Unknown* -1,200 225.00p Ordinary
Correction
 14:19:31 - 06-May-26
Sell* 610 230.00p Ordinary
 14:19:05 - 06-May-26
Sell* 610 230.00p Ordinary
 14:18:55 - 06-May-26
Unknown* 4,252 235.00p Ordinary
 13:46:13 - 06-May-26
Buy* 2,164 235.00p Ordinary
 13:22:03 - 06-May-26
Sell* 2,275 225.00p Ordinary
 11:06:38 - 06-May-26
Sell* 2,404 221.10p Ordinary
 10:22:29 - 06-May-26
Sell* 1,550 222.00p Ordinary
 08:22:51 - 06-May-26
Sell* 1,550 220.00p Ordinary
 08:22:45 - 06-May-26
Unknown* -71,500 225.00p Ordinary
Correction
 16:43:20 - 05-May-26
Sell* 71,500 225.00p Ordinary
 16:43:20 - 05-May-26
Sell* 42,370 225.00p Ordinary
 15:27:06 - 05-May-26
Sell* 5,430 225.00p Ordinary
 15:26:29 - 05-May-26
Sell* 23,700 225.00p Ordinary
 15:26:20 - 05-May-26
Unknown* -71,500 225.00p Ordinary
Correction
 14:38:16 - 05-May-26
Sell* 71,500 225.00p Ordinary
 14:38:16 - 05-May-26
Unknown* -76,500 225.00p Ordinary
Correction
 14:38:16 - 05-May-26
Sell* 76,500 225.00p Ordinary
 14:38:16 - 05-May-26
Unknown* -71,500 225.00p Ordinary
Correction
 14:38:05 - 05-May-26
Sell* 71,500 225.00p Ordinary
 14:38:05 - 05-May-26
Unknown* -76,500 225.00p Ordinary
Correction
 14:38:05 - 05-May-26
Sell* 76,500 225.00p Ordinary
 14:38:05 - 05-May-26
Sell* 143,172 225.00p Ordinary
 14:37:29 - 05-May-26
Sell* 763 222.00p Ordinary
 14:32:23 - 05-May-26
Buy* 1,390 235.00p Ordinary
 14:05:14 - 05-May-26
Buy* 1,273 235.00p Ordinary
 13:35:51 - 05-May-26
Buy* 1,500 235.00p Ordinary
 11:29:43 - 05-May-26
Buy* 1,500 234.60p Ordinary
 11:28:52 - 05-May-26
Unknown* 4,300 234.60p Ordinary
 11:25:41 - 05-May-26
Sell* 275 221.10p Ordinary
 11:01:49 - 05-May-26
Unknown* 6,380 235.00p Negotiated Trade
 10:56:01 - 05-May-26
Unknown* -11,224 228.66358p Correction
Negotiated Trade
 16:49:02 - 01-May-26
Sell* 11,224 228.66358p Negotiated Trade
 16:49:02 - 01-May-26
Sell* 1,257 225.30p Ordinary
 15:32:10 - 01-May-26
Sell* 3,000 225.00p Ordinary
 11:52:09 - 01-May-26
Buy* 200 235.00p Ordinary
 11:31:02 - 01-May-26
Sell* 3,170 230.00p Ordinary
 11:13:25 - 01-May-26
Sell* 3,170 230.00p Ordinary
 11:13:17 - 01-May-26
Unknown* 6,960 225.25p Ordinary
 10:36:42 - 01-May-26
Unknown* 0 240.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 240.00p Ordinary
 10:35:31 - 30-Apr-26
Buy* 200 235.80p Ordinary
 09:07:53 - 30-Apr-26
Sell* 792 225.30p Ordinary
 15:04:03 - 29-Apr-26
Sell* 106 225.25p Ordinary
 14:49:26 - 29-Apr-26
Sell* 1,500 225.00p Ordinary
 14:40:00 - 29-Apr-26
Unknown* -1,500 225.00p Ordinary
Correction
 14:39:46 - 29-Apr-26
Sell* 1,500 225.00p Ordinary
 14:39:46 - 29-Apr-26
Sell* 2,575 225.00p Ordinary
 14:38:46 - 29-Apr-26
Buy* 1,269 236.00p Ordinary
 14:37:27 - 29-Apr-26
Buy* 974 236.00p Ordinary
 13:58:28 - 29-Apr-26
Sell* 846 223.00p Ordinary
 11:52:16 - 29-Apr-26
Buy* 839 237.745p Ordinary
 11:46:29 - 29-Apr-26
Buy* 4,224 230.60p Ordinary
 09:32:12 - 29-Apr-26
Sell* 4,224 230.00p Ordinary
 09:29:35 - 29-Apr-26
Sell* 350 225.20p Ordinary
 08:49:40 - 29-Apr-26
Sell* 66 223.00p Ordinary
 08:26:03 - 29-Apr-26
Buy* 208 238.00p Ordinary
 13:46:14 - 28-Apr-26
Unknown* 15,000 235.00p Ordinary
 13:22:15 - 28-Apr-26
Buy* 1,047 238.749p Ordinary
 12:18:22 - 28-Apr-26
Buy* 85 231.00p Ordinary
 11:53:31 - 28-Apr-26
Sell* 1,500 225.00p Ordinary
 11:43:06 - 28-Apr-26
Unknown* -1,500 225.00p Ordinary
Correction
 11:42:44 - 28-Apr-26
Sell* 1,500 225.00p Ordinary
 11:42:44 - 28-Apr-26
Unknown* 3,138 225.00p Ordinary
 10:51:24 - 28-Apr-26
Buy* 2,089 238.95p Ordinary
 09:45:38 - 28-Apr-26
Unknown* 25,000 235.00p Negotiated Trade
 16:34:54 - 27-Apr-26
Buy* 41 238.95p Ordinary
 16:27:43 - 27-Apr-26
Buy* 350 237.50p Ordinary
 15:11:18 - 27-Apr-26
Unknown* 12,650 237.00p Ordinary
 12:57:48 - 27-Apr-26
Buy* 12,650 239.00p Suspected BUY Trade
 12:57:04 - 27-Apr-26
Sell* 1,901 231.00p Ordinary
 12:42:20 - 27-Apr-26
Sell* 2,500 231.00p Ordinary
 12:37:46 - 27-Apr-26
Unknown* 3,138 239.00p Ordinary
 11:26:31 - 27-Apr-26
Unknown* 4,229 236.45p Ordinary
 10:54:34 - 27-Apr-26
Buy* 422 236.45p Ordinary
 10:30:38 - 27-Apr-26
Sell* 8,224 230.00p Negotiated Trade
 09:58:46 - 27-Apr-26
Sell* 8,224 230.00p Negotiated Trade
 09:58:28 - 27-Apr-26
Unknown* 10,427 239.75p Negotiated Trade
 09:34:33 - 27-Apr-26
Unknown* 8,456 236.50p Ordinary
 09:11:08 - 27-Apr-26
Unknown* 8,456 236.50p Ordinary
 09:08:20 - 27-Apr-26
Sell* 500 226.00p Ordinary
 09:04:02 - 27-Apr-26
Buy* 70 236.45p Ordinary
 08:03:40 - 27-Apr-26
Buy* 400 236.45p Ordinary
 08:03:39 - 27-Apr-26
Sell* 113,400 225.00p Ordinary
 16:34:19 - 24-Apr-26
Buy* 1,500 236.45p Ordinary
 16:05:06 - 24-Apr-26
Sell* 390 226.00p Ordinary
 13:00:54 - 24-Apr-26
Buy* 1,268 236.50p Ordinary
 16:09:18 - 23-Apr-26
Buy* 1,266 236.50p Ordinary
 15:43:44 - 23-Apr-26
Buy* 280 236.50p Ordinary
 15:26:39 - 23-Apr-26
Sell* 280 226.00p Ordinary
 15:26:39 - 23-Apr-26
Buy* 2,000 236.00p Ordinary
 15:07:33 - 23-Apr-26
Buy* 1,000 236.00p Ordinary
 13:38:11 - 23-Apr-26
Buy* 1,268 236.50p Ordinary
 13:18:27 - 23-Apr-26
Buy* 1,000 237.00p Ordinary
 13:17:37 - 23-Apr-26
Unknown* 3,367 237.45p Ordinary
 13:10:01 - 23-Apr-26
Buy* 2,250 231.75p Ordinary
 12:03:27 - 23-Apr-26
Sell* 2,250 230.00p Ordinary
 12:03:04 - 23-Apr-26
Sell* 1,500 226.00p Ordinary
 11:41:29 - 23-Apr-26
Sell* 610 226.00p Ordinary
 10:14:35 - 23-Apr-26
Unknown* -90,000 225.00p Correction
Negotiated Trade
 16:43:01 - 22-Apr-26
Sell* 90,000 225.00p Negotiated Trade
 16:43:01 - 22-Apr-26
Unknown* 90,000 225.00p Negotiated Trade
 16:30:00 - 22-Apr-26
Buy* 2,000 237.00p Ordinary
 16:25:31 - 22-Apr-26
Buy* 150 237.00p Ordinary
 15:56:41 - 22-Apr-26
Sell* 950 225.20p Ordinary
 15:48:23 - 22-Apr-26
Buy* 200 237.45p Ordinary
 15:19:38 - 22-Apr-26
Buy* 1,052 237.45p Ordinary
 15:15:19 - 22-Apr-26
Sell* 561 225.20p Ordinary
 15:14:59 - 22-Apr-26
Unknown* 3,318 225.00p Ordinary
 13:47:37 - 22-Apr-26
Unknown* 3,318 225.00p Ordinary
 13:47:37 - 22-Apr-26
Unknown* -3,318 225.00p Ordinary
Correction
 13:47:37 - 22-Apr-26
Buy* 210 238.00p Ordinary
 12:34:04 - 22-Apr-26
Buy* 180 238.00p Ordinary
 11:47:21 - 22-Apr-26
Sell* 180 225.20p Ordinary
 11:47:18 - 22-Apr-26
Unknown* -87,000 225.00p Correction
Negotiated Trade
 10:56:57 - 22-Apr-26
Sell* 87,000 225.00p Negotiated Trade
 10:56:57 - 22-Apr-26
Sell* 86,679 225.00p Negotiated Trade
 10:56:45 - 22-Apr-26
Buy* 1,050 238.00p Ordinary
 08:29:03 - 22-Apr-26
Unknown* 10,000 235.00p Negotiated Trade
 16:38:18 - 21-Apr-26
Unknown* -10,000 225.00p Correction
Negotiated Trade
 16:30:08 - 21-Apr-26
Sell* 10,000 225.00p Negotiated Trade
 16:29:52 - 21-Apr-26
Unknown* 15,000 225.00p Negotiated Trade
 16:06:23 - 21-Apr-26
Unknown* 4,750 225.00p Ordinary
 16:02:44 - 21-Apr-26
Unknown* 12,500 226.10p Ordinary
 16:01:13 - 21-Apr-26
Sell* 13,035 225.00p Negotiated Trade
 15:46:30 - 21-Apr-26
Sell* 45,565 225.00p Negotiated Trade
 15:46:25 - 21-Apr-26
Sell* 78,000 225.00p Negotiated Trade
 15:41:40 - 21-Apr-26
Sell* 3,295 225.00p Ordinary
 15:41:26 - 21-Apr-26
Unknown* -16,400 225.00p Correction
Negotiated Trade
 15:41:17 - 21-Apr-26
Sell* 16,400 225.00p Negotiated Trade
 15:41:17 - 21-Apr-26
Unknown* -75,000 225.00p Correction
Negotiated Trade
 15:41:17 - 21-Apr-26
Sell* 75,000 225.00p Negotiated Trade
 15:41:17 - 21-Apr-26
Sell* 150,000 225.00p Negotiated Trade
 15:41:08 - 21-Apr-26
Sell* 16,500 220.00p Negotiated Trade
 14:33:49 - 21-Apr-26
Buy* 1,255 239.00p Ordinary
 14:19:11 - 21-Apr-26
Buy* 380 235.00p Ordinary
 13:34:41 - 21-Apr-26
Sell* 554 226.10p Ordinary
 13:30:43 - 21-Apr-26
Sell* 970 230.00p Ordinary
 13:24:42 - 21-Apr-26
Sell* 970 230.00p Ordinary
 13:24:26 - 21-Apr-26
Buy* 20 239.00p Ordinary
 11:03:52 - 21-Apr-26
Buy* 416 239.00p Ordinary
 09:59:45 - 21-Apr-26
Unknown* 5,047 238.55p Ordinary
 09:55:42 - 21-Apr-26
Buy* 419 238.55p Ordinary
 09:26:08 - 21-Apr-26
Unknown* 4,210 237.50p Ordinary
 09:06:31 - 21-Apr-26
Unknown* 7,400 237.00p Ordinary
 08:33:20 - 21-Apr-26
Buy* 500 234.50p Ordinary
 08:31:56 - 21-Apr-26
Unknown* -3,318 225.00p Ordinary
Correction
 08:30:16 - 21-Apr-26
Unknown* 3,318 225.00p Ordinary
 08:30:16 - 21-Apr-26
Unknown* 3,318 225.00p Ordinary
 08:30:08 - 21-Apr-26
Unknown* -3,318 225.00p Ordinary
Correction
 08:30:08 - 21-Apr-26
Buy* 1,070 233.49p Ordinary
 08:29:41 - 21-Apr-26
Unknown* 5,000 233.70p Ordinary
 16:25:47 - 20-Apr-26
Buy* 212 233.75p Ordinary
 15:41:27 - 20-Apr-26
Buy* 106 233.75p Ordinary
 15:28:42 - 20-Apr-26
Sell* 393 225.00p Ordinary
 13:56:05 - 20-Apr-26
Sell* 2,000 225.00p Ordinary
 13:54:37 - 20-Apr-26
Sell* 1,750 225.00p Ordinary
 13:52:59 - 20-Apr-26
Buy* 500 233.80p Ordinary
 13:22:15 - 20-Apr-26
Buy* 427 233.86p Ordinary
 12:13:42 - 20-Apr-26
Sell* 1,320 222.00p Ordinary
 11:41:17 - 20-Apr-26
Buy* 500 230.00p Ordinary
 11:36:05 - 20-Apr-26
Buy* 1,500 230.00p Ordinary
 11:35:16 - 20-Apr-26
Unknown* 4,363 229.20p Ordinary
 11:03:07 - 20-Apr-26
Buy* 1,500 229.20p Ordinary
 09:14:34 - 20-Apr-26
Buy* 444 224.00p Ordinary
 08:34:16 - 20-Apr-26
Buy* 889 224.00p Ordinary
 16:15:55 - 17-Apr-26
Buy* 455 224.00p Ordinary
 16:14:32 - 17-Apr-26
Buy* 669 224.00p Ordinary
 16:11:18 - 17-Apr-26
Unknown* 10,000 220.50p SI Trade
 16:02:58 - 17-Apr-26
FTSE 100 Latest
Value10,265.32
Change-4.11