Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,470 266.00p Uncrossing Trade
 16:35:09 - 14-Jul-26
Sell* 500 264.00p Ordinary
 15:17:52 - 14-Jul-26
Sell* 1,000 264.30p Ordinary
 15:15:56 - 14-Jul-26
Sell* 348 264.30p Ordinary
 15:14:41 - 14-Jul-26
Buy* 1 270.00p Ordinary
 14:59:45 - 14-Jul-26
Buy* 1 270.00p SI Trade
 14:59:44 - 14-Jul-26
Unknown* 3,500 264.20p Ordinary
 14:59:20 - 14-Jul-26
Buy* 1 274.00p Ordinary
 14:58:30 - 14-Jul-26
Buy* 1 274.00p SI Trade
 14:58:30 - 14-Jul-26
Unknown* 2,606 267.20p Ordinary
 14:58:08 - 14-Jul-26
Buy* 1 280.00p Ordinary
 14:57:33 - 14-Jul-26
Unknown* 0 264.00p SI Trade
 14:57:33 - 14-Jul-26
Buy* 1 280.00p SI Trade
 14:57:33 - 14-Jul-26
Sell* 1,000 270.50p Ordinary
 14:57:19 - 14-Jul-26
Unknown* 5,000 272.00p Ordinary
 14:56:46 - 14-Jul-26
Buy* 1 280.00p Ordinary
 14:56:36 - 14-Jul-26
Buy* 3 280.00p SI Trade
 14:56:36 - 14-Jul-26
Sell* 1 270.00p SI Trade
 14:56:36 - 14-Jul-26
Sell* 1,000 272.00p Ordinary
 14:56:28 - 14-Jul-26
Sell* 1,000 272.00p Ordinary
 14:52:30 - 14-Jul-26
Sell* 500 272.00p Ordinary
 14:52:21 - 14-Jul-26
Sell* 1,000 272.00p Ordinary
 14:36:22 - 14-Jul-26
Sell* 1,000 272.00p Ordinary
 14:30:18 - 14-Jul-26
Sell* 1,172 272.00p Ordinary
 14:29:53 - 14-Jul-26
Sell* 260 272.00p Ordinary
 14:24:19 - 14-Jul-26
Sell* 1,496 272.00p Ordinary
 14:19:49 - 14-Jul-26
Sell* 1,500 272.00p Ordinary
 14:18:39 - 14-Jul-26
Sell* 900 272.00p Ordinary
 14:17:54 - 14-Jul-26
Sell* 1,500 272.00p Ordinary
 14:16:53 - 14-Jul-26
Sell* 1,471 272.00p Ordinary
 14:07:26 - 14-Jul-26
Sell* 10,000 272.00p Negotiated Trade
 14:04:14 - 14-Jul-26
Sell* 1,471 272.00p Ordinary
 14:02:28 - 14-Jul-26
Sell* 1,000 272.00p Ordinary
 14:00:27 - 14-Jul-26
Buy* 79 280.00p Ordinary
 13:53:11 - 14-Jul-26
Sell* 1,279 272.00p Ordinary
 13:38:47 - 14-Jul-26
Sell* 1,000 272.00p Ordinary
 13:35:48 - 14-Jul-26
Sell* 920 272.00p Ordinary
 12:53:57 - 14-Jul-26
Sell* 330 272.00p Ordinary
 12:50:12 - 14-Jul-26
Buy* 80 280.00p Ordinary
 11:52:02 - 14-Jul-26
Unknown* 3,000 274.00p Ordinary
 11:23:57 - 14-Jul-26
Sell* 920 272.00p Ordinary
 11:22:32 - 14-Jul-26
Sell* 920 272.01p Ordinary
 11:15:49 - 14-Jul-26
Sell* 920 272.00p Ordinary
 09:38:35 - 14-Jul-26
Sell* 920 272.00p Ordinary
 08:08:03 - 14-Jul-26
Sell* 920 272.00p Ordinary
 08:00:58 - 14-Jul-26
Sell* 387 272.00p Ordinary
 16:16:21 - 13-Jul-26
Sell* 10,000 272.00p Ordinary
 14:01:22 - 13-Jul-26
Sell* 4,000 272.00p Ordinary
 13:58:59 - 13-Jul-26
Unknown* 3,105 272.00p Ordinary
 08:48:19 - 13-Jul-26
Sell* 635 272.00p Ordinary
 08:48:16 - 13-Jul-26
Sell* 960 272.00p Ordinary
 08:46:16 - 13-Jul-26
Sell* 368 272.00p Ordinary
 08:25:25 - 13-Jul-26
Sell* 1 272.00p Ordinary
 08:01:11 - 13-Jul-26
Sell* 552 272.00p Ordinary
 14:30:24 - 10-Jul-26
Sell* 460 272.00p Ordinary
 12:44:31 - 10-Jul-26
Sell* 438 273.60p Ordinary
 12:41:02 - 10-Jul-26
Sell* 2,000 273.00p Ordinary
 10:20:35 - 10-Jul-26
Unknown* -2,000 273.00p Ordinary
Correction
 10:20:35 - 10-Jul-26
Sell* 2,000 273.00p Ordinary
 10:20:35 - 10-Jul-26
Sell* 1,285 272.00p Ordinary
 09:54:13 - 10-Jul-26
Sell* 573 272.00p Ordinary
 08:19:40 - 10-Jul-26
Sell* 60 272.00p Ordinary
 14:38:15 - 09-Jul-26
Unknown* 10,825 273.20p Negotiated Trade
 10:04:12 - 09-Jul-26
Sell* 1,125 268.20p Negotiated Trade
 16:07:55 - 08-Jul-26
Sell* 1,810 272.00p Ordinary
 15:07:18 - 08-Jul-26
Sell* 10,000 272.00p Negotiated Trade
 13:51:06 - 08-Jul-26
Unknown* 10,000 272.00p Ordinary
 13:50:56 - 08-Jul-26
Sell* 5,000 272.00p Negotiated Trade
 10:28:16 - 08-Jul-26
Unknown* 5,375 272.00p Negotiated Trade
 10:25:14 - 08-Jul-26
Unknown* 5,000 276.00p Negotiated Trade
 16:23:19 - 07-Jul-26
Sell* 178 273.50p Ordinary
 14:17:05 - 07-Jul-26
Sell* 697 272.01p Ordinary
 14:06:38 - 07-Jul-26
Sell* 1,785 272.00p Ordinary
 12:13:13 - 07-Jul-26
Unknown* 795 276.00p Ordinary
 11:44:11 - 07-Jul-26
Unknown* 795 276.00p Ordinary
 11:44:03 - 07-Jul-26
Sell* 120 272.01p Ordinary
 10:47:47 - 07-Jul-26
Unknown* 3,655 273.50p Ordinary
 10:37:33 - 07-Jul-26
Sell* 100 272.00p Ordinary
 08:48:10 - 07-Jul-26
Unknown* 3,500 272.00p Ordinary
 08:27:51 - 07-Jul-26
Sell* 750 275.00p Ordinary
 16:27:22 - 06-Jul-26
Sell* 6 273.50p Ordinary
 15:24:18 - 06-Jul-26
Sell* 145 273.60p Ordinary
 14:05:37 - 06-Jul-26
Sell* 145 272.00p Ordinary
 14:05:22 - 06-Jul-26
Unknown* 5,360 275.45821p Ordinary
 13:52:43 - 06-Jul-26
Unknown* 4,634 276.00p Ordinary
 13:52:36 - 06-Jul-26
Unknown* 3,000 272.25p Ordinary
 13:07:09 - 06-Jul-26
Sell* 250 272.00p Ordinary
 12:43:07 - 06-Jul-26
Sell* 340 272.00p Ordinary
 10:21:49 - 06-Jul-26
Unknown* 10,000 276.00p Negotiated Trade
 08:48:18 - 06-Jul-26
Unknown* 4,000 272.50p Ordinary
 08:43:46 - 06-Jul-26
Unknown* 10,000 276.00p Negotiated Trade
 08:42:31 - 06-Jul-26
Sell* 6 272.00p Ordinary
 08:02:35 - 06-Jul-26
Sell* 1 273.60p Ordinary
 16:12:35 - 03-Jul-26
Unknown* 7,161 276.00p Ordinary
 14:49:49 - 03-Jul-26
Unknown* 327 276.00p Ordinary
 14:49:01 - 03-Jul-26
Unknown* 0 272.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 17 272.00p Ordinary
 11:16:46 - 03-Jul-26
Sell* 715 274.00p Ordinary
 16:27:58 - 02-Jul-26
Unknown* 6,384 276.00p Ordinary
 15:19:17 - 02-Jul-26
Sell* 1,457 274.22p Ordinary
 12:24:17 - 02-Jul-26
Unknown* 200 276.00p Ordinary
 12:59:44 - 01-Jul-26
Unknown* 835 276.00p Ordinary
 11:02:51 - 01-Jul-26
Sell* 127 274.40p Ordinary
 14:02:12 - 30-Jun-26
Sell* 1,830 272.50p Ordinary
 13:02:50 - 30-Jun-26
Sell* 1,819 274.66p Ordinary
 08:55:42 - 30-Jun-26
Sell* 300 274.66p Ordinary
 08:07:13 - 30-Jun-26
Unknown* 25,000 276.00p Negotiated Trade
 16:30:03 - 29-Jun-26
Sell* 2,000 272.00p Ordinary
 16:00:48 - 29-Jun-26
Unknown* 14,200 275.00p Ordinary
 13:58:33 - 29-Jun-26
Sell* 1,250 274.00p Ordinary
 13:15:41 - 29-Jun-26
Unknown* -1,250 274.00p Ordinary
Correction
 13:15:41 - 29-Jun-26
Sell* 1,250 274.00p Ordinary
 13:15:41 - 29-Jun-26
Sell* 1,141 275.00p Ordinary
 13:13:30 - 29-Jun-26
Unknown* 7,865 275.00p Ordinary
 13:01:41 - 29-Jun-26
Sell* 142 273.99p Ordinary
 10:37:57 - 29-Jun-26
Buy* 3 280.00p SI Trade
 08:53:37 - 29-Jun-26
Sell* 1,000 272.40p Ordinary
 08:20:25 - 29-Jun-26
Sell* 7,000 274.00p Negotiated Trade
 16:26:33 - 26-Jun-26
Sell* 1,000 272.40p Ordinary
 15:43:02 - 26-Jun-26
Unknown* 3,500 275.00p Ordinary
 13:40:33 - 26-Jun-26
Sell* 1,820 272.00p Ordinary
 13:39:05 - 26-Jun-26
Unknown* 1 276.00p Ordinary
 12:39:50 - 26-Jun-26
Unknown* 780 276.00p Ordinary
 11:03:24 - 26-Jun-26
Buy* 18 280.00p SI Trade
 10:22:27 - 26-Jun-26
Buy* 18 280.00p SI Trade
 10:22:27 - 26-Jun-26
Unknown* 0 280.00p SI Trade
 10:22:27 - 26-Jun-26
Buy* 11 280.00p SI Trade
 10:22:27 - 26-Jun-26
Buy* 60 280.00p Ordinary
 10:22:26 - 26-Jun-26
Unknown* 15,000 270.00p Negotiated Trade
 08:23:30 - 26-Jun-26
Sell* 2,000 273.00p Ordinary
 15:20:52 - 25-Jun-26
Unknown* 5,000 273.00p Negotiated Trade
 15:19:52 - 25-Jun-26
Buy* 1 280.00p SI Trade
 15:04:10 - 25-Jun-26
Sell* 1,000 274.00p Ordinary
 15:03:58 - 25-Jun-26
Unknown* 17,416 275.00p Negotiated Trade
 15:01:15 - 25-Jun-26
Unknown* 3,132 274.00p Ordinary
 14:35:17 - 25-Jun-26
Sell* 2,175 274.00p Ordinary
 11:26:29 - 25-Jun-26
Sell* 1,875 275.00p Ordinary
 11:14:57 - 25-Jun-26
Unknown* 3,000 274.00p Ordinary
 10:44:56 - 25-Jun-26
Sell* 700 274.00p Ordinary
 09:11:37 - 25-Jun-26
Unknown* 4,000 274.00p Ordinary
 15:17:51 - 24-Jun-26
Buy* 1,616 278.00p Ordinary
 15:16:14 - 24-Jun-26
Unknown* 10,000 272.50p Negotiated Trade
 09:29:15 - 24-Jun-26
Sell* 99 274.00p Ordinary
 09:01:39 - 24-Jun-26
Buy* 160 280.00p Ordinary
 08:00:00 - 24-Jun-26
Sell* 500 275.00p Ordinary
 15:06:56 - 23-Jun-26
Sell* 2,030 274.00p Ordinary
 14:58:56 - 23-Jun-26
Buy* 158 278.70p Ordinary
 12:00:57 - 23-Jun-26
Unknown* 25,000 274.00p Negotiated Trade
 11:59:45 - 23-Jun-26
Sell* 606 274.10p Ordinary
 11:14:27 - 23-Jun-26
Buy* 350 279.00p Ordinary
 10:24:32 - 23-Jun-26
Buy* 292 279.00p Ordinary
 10:10:27 - 23-Jun-26
Buy* 2,000 279.00p Ordinary
 09:07:48 - 23-Jun-26
Sell* 1,000 274.25p Ordinary
 08:42:57 - 23-Jun-26
Unknown* 2,500 274.30p Ordinary
 08:42:01 - 23-Jun-26
Buy* 356 279.50p Ordinary
 16:21:33 - 22-Jun-26
Sell* 120 274.25p Ordinary
 16:16:09 - 22-Jun-26
Buy* 160 280.00p Ordinary
 15:24:23 - 22-Jun-26
Buy* 96 280.00p Ordinary
 14:15:52 - 22-Jun-26
Buy* 161 279.50p Ordinary
 14:11:18 - 22-Jun-26
Buy* 1,381 279.00p Ordinary
 12:22:17 - 22-Jun-26
Buy* 358 279.00p Ordinary
 11:30:07 - 22-Jun-26
Buy* 700 279.00p Ordinary
 10:05:58 - 22-Jun-26
Sell* 10 274.00p Ordinary
 08:02:50 - 22-Jun-26
Sell* 1,000 274.25p Ordinary
 16:26:46 - 19-Jun-26
Sell* 550 274.00p Ordinary
 16:06:27 - 19-Jun-26
Buy* 697 279.64p Ordinary
 14:22:32 - 19-Jun-26
Sell* 1,000 275.00p Ordinary
 14:20:19 - 19-Jun-26
Buy* 982 279.80p Ordinary
 14:17:09 - 19-Jun-26
Unknown* 4,000 274.05p Ordinary
 14:15:27 - 19-Jun-26
Buy* 500 284.00p Ordinary
 13:39:58 - 19-Jun-26
Buy* 2,000 282.00p Ordinary
 13:34:22 - 19-Jun-26
Buy* 1,000 281.00p Ordinary
 13:29:13 - 19-Jun-26
Buy* 500 279.00p Ordinary
 13:17:00 - 19-Jun-26
Unknown* 2,500 279.90p Ordinary
 13:15:10 - 19-Jun-26
Buy* 360 277.90p Ordinary
 13:11:01 - 19-Jun-26
Buy* 646 277.90p Ordinary
 13:10:09 - 19-Jun-26
Buy* 177 277.90p Ordinary
 13:04:26 - 19-Jun-26
Buy* 633 277.90p Ordinary
 12:18:28 - 19-Jun-26
Buy* 750 277.76p Ordinary
 12:07:04 - 19-Jun-26
Buy* 500 277.76p Ordinary
 11:50:25 - 19-Jun-26
Buy* 1,500 277.76p Ordinary
 11:44:54 - 19-Jun-26
Unknown* 3,588 277.76p Ordinary
 11:43:25 - 19-Jun-26
Buy* 1,800 277.76p Ordinary
 11:42:33 - 19-Jun-26
Buy* 1,690 277.76p Ordinary
 11:41:37 - 19-Jun-26
Buy* 1,982 277.49p Ordinary
 11:40:44 - 19-Jun-26
Sell* 125,000 272.00p Negotiated Trade
 10:28:31 - 19-Jun-26
Unknown* -125,000 272.00p Ordinary
Correction
 10:28:31 - 19-Jun-26
Sell* 125,000 272.00p Ordinary
 10:28:31 - 19-Jun-26
Buy* 358 277.76p Ordinary
 10:25:25 - 19-Jun-26
Sell* 221 274.00p Ordinary
 09:21:52 - 19-Jun-26
Sell* 301 274.00p Ordinary
 09:20:09 - 19-Jun-26
Buy* 51 279.00p Ordinary
 08:05:37 - 19-Jun-26
Unknown* 4,746 277.90p Negotiated Trade
 16:27:44 - 18-Jun-26
Unknown* 50,000 272.00p Ordinary
 15:32:31 - 18-Jun-26
Unknown* 26,190 272.00p Ordinary
 15:23:00 - 18-Jun-26
Unknown* 5,000 277.99p Ordinary
 15:05:13 - 18-Jun-26
Unknown* 4,000 277.99p Ordinary
 15:05:11 - 18-Jun-26
Unknown* 47,500 272.00p Ordinary
 15:04:37 - 18-Jun-26
Buy* 100 277.99p Ordinary
 12:48:09 - 18-Jun-26
Buy* 34 277.50p Ordinary
 12:22:47 - 18-Jun-26
FTSE 100 Latest
Value10,529.39
Change31.10