Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 260.00p Ordinary
 16:04:14 - 03-Aug-26
Buy* 13 260.00p SI Trade
 16:04:14 - 03-Aug-26
Buy* 6 260.00p SI Trade
 16:04:14 - 03-Aug-26
Unknown* 3,162 253.00p Ordinary
 16:04:04 - 03-Aug-26
Sell* 1,000 253.10p Ordinary
 15:42:53 - 03-Aug-26
Sell* 620 251.25p Ordinary
 15:25:02 - 03-Aug-26
Unknown* 6,015 256.74979p Ordinary
 13:09:33 - 03-Aug-26
Unknown* 3,910 255.00p Ordinary
 13:08:36 - 03-Aug-26
Sell* 589 253.25p Ordinary
 12:08:22 - 03-Aug-26
Sell* 232 253.25p Ordinary
 11:30:51 - 03-Aug-26
Sell* 256 253.25p Ordinary
 11:29:24 - 03-Aug-26
Unknown* 3,362 253.25p Ordinary
 11:13:04 - 03-Aug-26
Sell* 1,972 253.25p Ordinary
 08:54:43 - 03-Aug-26
Sell* 125 253.30p Ordinary
 08:51:35 - 03-Aug-26
Sell* 1,577 253.50p Ordinary
 08:43:13 - 03-Aug-26
Buy* 1,235 256.10p Ordinary
 16:03:06 - 31-Jul-26
Unknown* -1,235 256.10p Correction
Negotiated Trade
 16:03:06 - 31-Jul-26
Buy* 1,235 256.10p Suspected BUY Trade
 16:03:06 - 31-Jul-26
Unknown* 3,140 251.10p Ordinary
 12:47:14 - 31-Jul-26
Buy* 235 260.00p Suspected BUY Trade
 11:00:24 - 31-Jul-26
Sell* 433 253.80p Ordinary
 10:10:25 - 31-Jul-26
Sell* 390 251.00p Ordinary
 08:30:51 - 31-Jul-26
Sell* 1,965 254.00p Ordinary
 16:09:30 - 30-Jul-26
Sell* 1,417 254.00p Ordinary
 14:07:54 - 30-Jul-26
Sell* 2,310 250.60p Ordinary
 12:35:55 - 30-Jul-26
Sell* 1,000 254.98p Ordinary
 12:16:04 - 30-Jul-26
Unknown* 3,200 251.00p Ordinary
 11:43:46 - 30-Jul-26
Sell* 1,000 255.00p Ordinary
 11:37:51 - 30-Jul-26
Buy* 1,000 255.19p Suspected BUY Trade
 09:59:59 - 30-Jul-26
Buy* 1,000 255.55p Ordinary
 09:34:31 - 30-Jul-26
Unknown* 2,600 255.62p Ordinary
 08:01:41 - 30-Jul-26
Unknown* 4,491 255.68p Ordinary
 16:00:36 - 29-Jul-26
Buy* 389 255.68p Suspected BUY Trade
 15:51:38 - 29-Jul-26
Buy* 56 260.00p Ordinary
 15:30:06 - 29-Jul-26
Buy* 113 260.00p Ordinary
 15:28:12 - 29-Jul-26
Sell* 856 250.50p Ordinary
 15:22:40 - 29-Jul-26
Unknown* 4,104 255.68p Negotiated Trade
 15:05:01 - 29-Jul-26
Buy* 20 260.00p Ordinary
 14:45:07 - 29-Jul-26
Buy* 3 260.00p SI Trade
 14:35:28 - 29-Jul-26
Sell* 1,239 250.30p Ordinary
 13:31:30 - 29-Jul-26
Buy* 2,000 255.799p Ordinary
 13:22:09 - 29-Jul-26
Buy* 2,000 255.799p Ordinary
 12:39:57 - 29-Jul-26
Sell* 500 250.50p Ordinary
 12:30:04 - 29-Jul-26
Buy* 584 255.825p Ordinary
 11:38:20 - 29-Jul-26
Unknown* 3,123 255.99p Ordinary
 11:23:30 - 29-Jul-26
Buy* 86 260.00p Ordinary
 10:53:45 - 29-Jul-26
Sell* 29 250.251p Ordinary
 09:25:21 - 29-Jul-26
Buy* 125 256.00p Ordinary
 09:19:53 - 29-Jul-26
Unknown* 85,000 252.73824p Negotiated Trade
 15:32:50 - 28-Jul-26
Buy* 1,000 256.50p Ordinary
 14:35:23 - 28-Jul-26
Buy* 1,000 256.75p Ordinary
 14:34:30 - 28-Jul-26
Unknown* 8,000 256.90p Ordinary
 14:27:48 - 28-Jul-26
Buy* 973 256.90p Ordinary
 14:17:09 - 28-Jul-26
Buy* 1,554 257.00p Ordinary
 14:14:27 - 28-Jul-26
Buy* 800 257.24p Ordinary
 14:05:52 - 28-Jul-26
Unknown* 3,744 257.25p Ordinary
 13:35:06 - 28-Jul-26
Sell* 927 250.10p Ordinary
 10:22:07 - 28-Jul-26
Unknown* 7,766 257.50p Negotiated Trade
 10:11:36 - 28-Jul-26
Buy* 463 257.50p Ordinary
 10:10:15 - 28-Jul-26
Unknown* 2,900 257.50p Ordinary
 09:24:33 - 28-Jul-26
Buy* 1,000 257.75p Ordinary
 09:21:56 - 28-Jul-26
Unknown* 19,349 257.75p Ordinary
 09:09:04 - 28-Jul-26
Sell* 2,000 254.00p Ordinary
 08:48:54 - 28-Jul-26
Sell* 500 254.06p Ordinary
 08:48:04 - 28-Jul-26
Sell* 500 254.06p Ordinary
 08:47:55 - 28-Jul-26
Sell* 1,000 255.10p Ordinary
 08:47:35 - 28-Jul-26
Unknown* 0 254.00p SI Trade
 08:46:51 - 28-Jul-26
Sell* 1,000 259.00p Ordinary
 08:46:14 - 28-Jul-26
Unknown* 16,639 254.00p Negotiated Trade
 08:42:05 - 28-Jul-26
Unknown* 1,125 260.00p Ordinary
 08:12:44 - 28-Jul-26
Buy* 25,000 263.50p Ordinary
 08:03:29 - 28-Jul-26
Buy* 25,000 263.50p Ordinary
 08:03:19 - 28-Jul-26
Unknown* 46,500 264.00p Negotiated Trade
 08:02:48 - 28-Jul-26
Unknown* 10,000 260.00p Negotiated Trade
 16:48:12 - 27-Jul-26
Unknown* 520 260.00p Ordinary
 16:43:53 - 27-Jul-26
Unknown* 3,615 260.00p Ordinary
 16:42:08 - 27-Jul-26
Unknown* 1,000 260.00p Ordinary
 16:29:48 - 27-Jul-26
Sell* 173 254.00p Ordinary
 16:24:44 - 27-Jul-26
Unknown* 1,153 260.00p Ordinary
 16:22:27 - 27-Jul-26
Unknown* 700 260.00p Ordinary
 16:13:36 - 27-Jul-26
Unknown* 4,500 255.00p Ordinary
 15:56:13 - 27-Jul-26
Unknown* 4,500 255.00p Ordinary
 15:56:13 - 27-Jul-26
Unknown* -4,500 255.00p Ordinary
Correction
 15:56:13 - 27-Jul-26
Unknown* 4,804 260.00p Ordinary
 14:53:04 - 27-Jul-26
Unknown* 2,000 260.00p Ordinary
 14:27:21 - 27-Jul-26
Unknown* 2,000 260.00p Ordinary
 14:25:48 - 27-Jul-26
Unknown* 563 260.00p Ordinary
 13:44:33 - 27-Jul-26
Sell* 250 258.00p Ordinary
 13:20:28 - 27-Jul-26
Sell* 577 258.00p Ordinary
 13:06:46 - 27-Jul-26
Sell* 15,000 258.05p Negotiated Trade
 13:06:44 - 27-Jul-26
Unknown* 4,000 258.00p Ordinary
 12:55:18 - 27-Jul-26
Sell* 230 258.00p Ordinary
 12:49:37 - 27-Jul-26
Sell* 1,000 257.90p Ordinary
 12:48:13 - 27-Jul-26
Unknown* 2,750 258.00p Ordinary
 12:34:57 - 27-Jul-26
Sell* 900 258.00p Ordinary
 12:33:21 - 27-Jul-26
Sell* 1,500 257.50p Ordinary
 11:57:13 - 27-Jul-26
Sell* 1,246 257.50p Ordinary
 11:41:52 - 27-Jul-26
Sell* 2,000 258.20p Ordinary
 11:38:08 - 27-Jul-26
Sell* 500 258.20p Ordinary
 11:14:58 - 27-Jul-26
Unknown* 3,100 258.90p Ordinary
 11:13:14 - 27-Jul-26
Sell* 1,000 258.50p Ordinary
 10:28:22 - 27-Jul-26
Sell* 249 258.50p Ordinary
 10:02:02 - 27-Jul-26
Sell* 1,000 258.90p Ordinary
 09:56:42 - 27-Jul-26
Sell* 2,500 259.00p Ordinary
 09:47:34 - 27-Jul-26
Unknown* 1,200 260.00p Ordinary
 09:33:10 - 27-Jul-26
Buy* 12,500 263.43p Ordinary
 09:21:37 - 27-Jul-26
Buy* 12,500 263.43p Ordinary
 09:21:20 - 27-Jul-26
Unknown* 1,346 260.00p Ordinary
 09:08:05 - 27-Jul-26
Unknown* 3,076 260.00p Ordinary
 08:58:18 - 27-Jul-26
Sell* 1,000 261.00p Ordinary
 08:54:36 - 27-Jul-26
Sell* 1,500 262.00p Ordinary
 08:47:33 - 27-Jul-26
Sell* 1,000 262.00p Ordinary
 08:47:15 - 27-Jul-26
Sell* 758 263.00p Ordinary
 08:44:58 - 27-Jul-26
Sell* 1,000 263.50p Ordinary
 08:41:48 - 27-Jul-26
Unknown* 1,000 265.00p Ordinary
 08:28:19 - 27-Jul-26
Buy* 1,000 266.00p Ordinary
 08:27:36 - 27-Jul-26
Unknown* 5,000 261.00p Ordinary
 08:25:36 - 27-Jul-26
Buy* 1,000 266.50p Ordinary
 08:24:39 - 27-Jul-26
Buy* 375 267.00p Ordinary
 08:24:08 - 27-Jul-26
Buy* 898 267.00p Ordinary
 08:23:39 - 27-Jul-26
Unknown* 2,500 262.261p Ordinary
 08:23:19 - 27-Jul-26
Unknown* 3,752 267.00p Ordinary
 08:22:03 - 27-Jul-26
Buy* 2,238 268.00p Ordinary
 08:19:42 - 27-Jul-26
Unknown* 5,000 270.00p Ordinary
 08:13:15 - 27-Jul-26
Buy* 1,485 269.00p Ordinary
 08:13:07 - 27-Jul-26
Buy* 1,400 269.00p Ordinary
 08:13:00 - 27-Jul-26
Buy* 1,856 269.00p Ordinary
 08:12:40 - 27-Jul-26
Buy* 740 269.00p Ordinary
 08:12:02 - 27-Jul-26
Buy* 1,500 269.50p Ordinary
 08:03:56 - 27-Jul-26
Buy* 1,360 269.98p Ordinary
 08:03:53 - 27-Jul-26
Unknown* 2,961 269.98p Ordinary
 08:03:45 - 27-Jul-26
Buy* 1 270.00p SI Trade
 08:03:24 - 27-Jul-26
Buy* 926 269.50p Ordinary
 08:03:15 - 27-Jul-26
Buy* 500 269.50p Ordinary
 08:03:04 - 27-Jul-26
Buy* 1,853 269.50p Ordinary
 08:02:34 - 27-Jul-26
Buy* 1,000 269.50p Ordinary
 08:02:24 - 27-Jul-26
Buy* 500 269.50p Ordinary
 08:01:46 - 27-Jul-26
Buy* 700 269.50p Ordinary
 08:01:34 - 27-Jul-26
Buy* 925 269.50p Ordinary
 08:01:21 - 27-Jul-26
Buy* 1,869 267.50p Ordinary
 08:01:10 - 27-Jul-26
Buy* 12 270.00p SI Trade
 08:01:03 - 27-Jul-26
Buy* 4 270.00p SI Trade
 08:00:59 - 27-Jul-26
Buy* 12 270.00p SI Trade
 08:00:59 - 27-Jul-26
Buy* 17 270.00p Ordinary
 08:00:59 - 27-Jul-26
Buy* 155 270.00p Ordinary
 08:00:53 - 27-Jul-26
Buy* 1,000 265.00p Ordinary
 08:00:35 - 27-Jul-26
Buy* 1,000 265.00p Ordinary
 08:00:33 - 27-Jul-26
Buy* 500 265.00p Ordinary
 08:00:32 - 27-Jul-26
Buy* 17 270.00p SI Trade
 08:00:29 - 27-Jul-26
Buy* 17 270.00p Ordinary
 08:00:29 - 27-Jul-26
Buy* 2,279 263.00p Ordinary
 08:00:27 - 27-Jul-26
Buy* 17 266.00p Ordinary
 08:00:19 - 27-Jul-26
Buy* 18 266.00p SI Trade
 08:00:19 - 27-Jul-26
Buy* 1,000 263.00p Ordinary
 08:00:14 - 27-Jul-26
Buy* 500 263.00p Ordinary
 08:00:11 - 27-Jul-26
Buy* 1,899 263.00p Ordinary
 08:00:09 - 27-Jul-26
Buy* 260 263.00p Ordinary
 08:00:09 - 27-Jul-26
Buy* 487 263.00p Ordinary
 08:00:08 - 27-Jul-26
Buy* 500 263.00p Ordinary
 08:00:06 - 27-Jul-26
Buy* 1,879 261.80p Ordinary
 08:00:04 - 27-Jul-26
Unknown* 3,000 257.60p Ordinary
 16:31:32 - 24-Jul-26
Buy* 1,500 257.60p Ordinary
 16:28:47 - 24-Jul-26
Buy* 1,000 257.60p Ordinary
 16:28:37 - 24-Jul-26
Sell* 1,000 255.00p Ordinary
 16:17:04 - 24-Jul-26
Sell* 2,000 255.00p Ordinary
 16:17:00 - 24-Jul-26
Sell* 628 254.00p Ordinary
 15:28:57 - 24-Jul-26
Buy* 18 260.00p Ordinary
 15:15:37 - 24-Jul-26
Buy* 18 260.00p SI Trade
 15:15:37 - 24-Jul-26
Sell* 212 254.00p Ordinary
 14:57:49 - 24-Jul-26
Buy* 2 261.00p Ordinary
 14:46:07 - 24-Jul-26
Sell* 570 254.00p Ordinary
 14:09:03 - 24-Jul-26
Buy* 18 262.00p SI Trade
 12:28:55 - 24-Jul-26
Buy* 18 262.00p Ordinary
 12:28:55 - 24-Jul-26
Buy* 100,000 260.00p Ordinary
 10:58:32 - 24-Jul-26
Sell* 2,000 257.20p Ordinary
 10:27:38 - 24-Jul-26
Buy* 18 262.00p Ordinary
 10:27:11 - 24-Jul-26
Sell* 1,166 257.20p Ordinary
 10:27:11 - 24-Jul-26
Sell* 1,166 257.20p Ordinary
 10:27:11 - 24-Jul-26
Buy* 6 262.00p SI Trade
 10:27:11 - 24-Jul-26
Sell* 47 259.40p Ordinary
 08:10:22 - 24-Jul-26
Sell* 595 256.00p Ordinary
 08:02:13 - 24-Jul-26
Buy* 3,450 263.20p Suspected BUY Trade
 16:41:06 - 23-Jul-26
Unknown* 105,000 260.00p Negotiated Trade
 16:35:18 - 23-Jul-26
Sell* 2,500 259.95p Ordinary
 15:59:59 - 23-Jul-26
Buy* 3,450 263.20p Ordinary
 15:50:29 - 23-Jul-26
Unknown* 5,000 260.00p Ordinary
 14:29:25 - 23-Jul-26
Buy* 6 266.00p Ordinary
 14:27:42 - 23-Jul-26
Buy* 6 266.00p SI Trade
 14:27:41 - 23-Jul-26
Unknown* 2,000 260.00p Ordinary
 14:15:51 - 23-Jul-26
Unknown* 1,000 260.00p Ordinary
 14:15:46 - 23-Jul-26
Sell* 910 255.00p Ordinary
 14:14:18 - 23-Jul-26
Buy* 845 266.00p Ordinary
 11:49:50 - 23-Jul-26
Buy* 2,000 261.00p Ordinary
 10:50:36 - 23-Jul-26
Buy* 17,924 263.00p Suspected BUY Trade
 10:24:03 - 23-Jul-26
Buy* 3,450 263.20p Ordinary
 10:15:02 - 23-Jul-26
Sell* 539 260.00p Ordinary
 10:08:21 - 23-Jul-26
Unknown* -3,450 263.20p Ordinary
Correction
 09:04:17 - 23-Jul-26
Buy* 3,450 263.20p Ordinary
 09:04:17 - 23-Jul-26
Unknown* -3,450 263.00p Ordinary
Correction
 09:04:11 - 23-Jul-26
Unknown* 3,450 263.00p Ordinary
 09:04:11 - 23-Jul-26
FTSE 100 Latest
Value10,857.70
Change0.00