Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Price

Price 215.00p on 04-03-2026 at 04:45:15
Change 0.00p 0%
Buy 225.00p
Sell 205.00p
Last Trade: Sell 2,000.00 at 212.00p
Day's Volume: 2,277
Last Close: 215.00p
Open: 215.00p
ISIN: GB00BTQLZH16
Day's Range 0.00p - 0.00p
52wk Range: 210.00p - 250.00p
Market Capitalisation: £14.57m
VWAP: 213.58147p
Shares in Issue: 6.78m

Vulcan Two (VUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 212.00p Ordinary
10:06:14 - 03-Mar-26
Unknown* 10,000 207.00p Ordinary
16:40:52 - 02-Mar-26
Unknown* 10,000 207.00p Ordinary
16:40:52 - 02-Mar-26
Unknown* -10,000 207.00p Ordinary
Correction
16:40:52 - 02-Mar-26
Unknown* 3,000 210.00p Ordinary
16:17:11 - 02-Mar-26
Buy* 2,000 218.00p Ordinary
11:25:09 - 02-Mar-26
Buy* 736 218.00p Ordinary
10:50:41 - 02-Mar-26
Unknown* 5,000 217.50p Ordinary
10:49:41 - 02-Mar-26
Unknown* 5,000 216.00p Ordinary
10:35:57 - 02-Mar-26
Buy* 1,000 217.50p Ordinary
09:36:17 - 02-Mar-26
See more Vulcan Two trades

Vulcan Two (VUL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 215.00 215.00 215.00 215.00 2,277
3rd Mar 2026 (Tue) 215.00 225.00 215.00 215.00 2,277
2nd Mar 2026 (Mon) 215.00 215.00 215.00 215.00 44,220
27th Feb 2026 (Fri) 220.00 220.00 210.00 215.00 71,153
26th Feb 2026 (Thu) 220.00 220.00 220.00 220.00 1,795
25th Feb 2026 (Wed) 220.00 220.00 220.00 220.00 6,929
24th Feb 2026 (Tue) 220.00 220.00 220.00 220.00 2,223
23rd Feb 2026 (Mon) 220.00 220.00 220.00 220.00 3,333
20th Feb 2026 (Fri) 220.00 220.00 220.00 220.00 0
19th Feb 2026 (Thu) 220.00 220.00 220.00 220.00 0
18th Feb 2026 (Wed) 227.50 227.50 220.00 220.00 8,428
17th Feb 2026 (Tue) 227.50 227.50 227.50 227.50 0
16th Feb 2026 (Mon) 235.00 235.00 227.50 227.50 1,824
13th Feb 2026 (Fri) 235.00 235.00 235.00 235.00 2,875
12th Feb 2026 (Thu) 235.00 235.00 235.00 235.00 0
11th Feb 2026 (Wed) 235.00 235.00 235.00 235.00 4,000
10th Feb 2026 (Tue) 235.00 235.00 235.00 235.00 0
9th Feb 2026 (Mon) 235.00 235.00 235.00 235.00 0
6th Feb 2026 (Fri) 235.00 235.00 235.00 235.00 0
5th Feb 2026 (Thu) 235.00 235.00 235.00 235.00 18,166
4th Feb 2026 (Wed) 245.00 245.00 235.00 235.00 1,500
See more Vulcan Two price history

Vulcan Two (VUL) Regulatory News

Date Source Headline
27th Feb 2026 4:43 pm RNS Posting of Admission Document
27th Feb 2026 7:00 am RNS Result of Placing
26th Feb 2026 4:54 pm RNS Proposed Placing and Acquisitions
12th Jan 2026 7:00 am RNS Board Update
13th Nov 2025 7:00 am RNS Directorate change
6th Oct 2025 10:59 am RNS Holding(s) in Company
23rd Sep 2025 7:00 am RNS Interim Results
5th Sep 2025 4:36 pm RNS Holding(s) in Company
5th Sep 2025 4:32 pm RNS Holding(s) in Company
4th Sep 2025 3:27 pm RNS Holding(s) in Company
See more Vulcan Two regulatory news

Vulcan Two (VUL) Share News

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Vulcan Two shares debut on AIM after GBP12 million float

3rd Sep 2025 09:49

(Alliance News) - Vulcan Two Group PLC on Wednesday began trading on AIM after raising GBP12 million in its initial public offering, as the company looks to build a regulated e-pharmacy platform in the UK. Read More

LONDON BRIEFING: Ashtead profit declines; Vulcan Two begins trading

3rd Sep 2025 07:55

(Alliance News) - London's FTSE 100 is set to open broadly flat on Wednesday, after gold prices hit a new record high in the early morning as investors flock to the safe haven metal amid economic uncertainty in the US. Read More

See more Vulcan Two news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered