Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftse100 (VUKG) Share Price

Price £55.65 on 21-05-2026 at 16:30:03
Change £0.11 0.2%
Buy £55.76
Sell £55.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,611.00 at £55.65
Day's Volume: 172,777
Last Close: £55.65
Open: £55.28
ISIN: IE00BFMXYP42
Day's Range £55.17 - £55.77
52wk Range: £44.625 - £57.76
Market Capitalisation: £N/A
VWAP: £55.51487
Shares in Issue: N/A

Vanftse100 (VUKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,611 £55.65 Suspected BUY Trade
 16:35:15 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:29:55 - 21-May-26
Sell* 68 £55.75 SI Trade
 16:29:46 - 21-May-26
Sell* 790 £55.76862 Negotiated Trade
 16:29:10 - 21-May-26
Sell* 4 £55.75 SI Trade
 16:28:59 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:28:53 - 21-May-26
Unknown* 0 £55.73 SI Trade
 16:28:42 - 21-May-26
Buy* 100 £55.77 SI Trade
 16:28:16 - 21-May-26
Sell* 9 £55.74623 SI Trade
 16:28:14 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:28:12 - 21-May-26
See more Vanftse100 trades

Vanftse100 (VUKG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.77 55.64 54.72 55.54 219,130
19th May 2026 (Tue) 55.08 55.33 54.90 54.91 196,827
18th May 2026 (Mon) 54.04 55.00 54.04 54.92 142,503
15th May 2026 (Fri) 54.83 54.87 54.11 54.26 161,547
14th May 2026 (Thu) 54.99 55.23 54.87 55.19 241,780
13th May 2026 (Wed) 54.83 55.04 54.43 54.84 87,574
12th May 2026 (Tue) 54.13 54.54 53.97 54.54 122,091
11th May 2026 (Mon) 54.48 54.65 54.37 54.57 153,363
8th May 2026 (Fri) 54.37 54.57 54.17 54.40 128,173
7th May 2026 (Thu) 55.51 55.51 54.63 54.63 199,376
6th May 2026 (Wed) 54.87 55.71 54.87 55.43 176,391
5th May 2026 (Tue) 54.70 54.79 53.99 54.30 368,273
4th May 2026 (Mon) 55.06 55.06 55.06 55.06 0
1st May 2026 (Fri) 54.89 55.13 54.66 55.06 126,299
30th Apr 2026 (Thu) 54.25 55.36 54.22 55.08 186,803
29th Apr 2026 (Wed) 54.86 54.87 54.17 54.27 185,844
28th Apr 2026 (Tue) 54.88 55.11 54.65 54.82 225,050
27th Apr 2026 (Mon) 55.17 55.30 54.81 54.83 403,788
24th Apr 2026 (Fri) 55.33 55.52 55.10 55.17 201,845
23rd Apr 2026 (Thu) 55.47 55.65 55.11 55.60 239,779
22nd Apr 2026 (Wed) 55.75 55.88 55.61 55.63 169,046
21st Apr 2026 (Tue) 56.42 56.48 55.70 55.72 226,143
See more Vanftse100 price history

Vanftse100 (VUKG) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS Net Asset Value(s)
19th May 2026 7:00 am RNS Net Asset Value(s)
18th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:01 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Net Asset Value(s)
7th May 2026 7:01 am RNS Net Asset Value(s)
See more Vanftse100 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered