| Price | £54.64 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.31 0.57% |
| Buy | £54.66 |
| Sell | £54.63 |
| Last Trade: | Unknown 44.00 at £54.95874 |
| Day's Volume: | 134,050 |
| Last Close: | £54.64 |
| Open: | £54.03 |
| ISIN: | IE00BFMXYP42 |
| Day's Range | £54.03 - £54.69 |
| 52wk Range: | £38.80 - £55.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.37981 |
| Shares in Issue: | N/A |
Vanftse100 (VUKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | £54.95874 | Currency Conversion OTC Trade |
18:23:25 - 06-Feb-26 |
| Buy* | 2,083 | £54.64 | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 194 | £54.65 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | £54.65 | SI Trade |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | £54.65 | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 5 | £54.64 | SI Trade |
16:29:24 - 06-Feb-26 |
| Buy* | 5 | £54.64 | SI Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 0 | £54.64 | SI Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 0 | £54.62 | SI Trade |
16:29:01 - 06-Feb-26 |
| Buy* | 75 | £54.63 | Automatic Execution |
16:29:01 - 06-Feb-26 |
Vanftse100 (VUKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
