| Price | £56.09 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.16 0.29% |
| Buy | £56.08 |
| Sell | £56.05 |
| Last Trade: | Buy 2,863.00 at £56.09 |
| Day's Volume: | 139,411 |
| Last Close: | £56.09 |
| Open: | £56.10 |
| ISIN: | IE00BFMXYP42 |
| Day's Range | £55.87 - £56.15 |
| 52wk Range: | £46.27 - £57.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.04088 |
| Shares in Issue: | N/A |
Vanftse100 (VUKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,863 | £56.09 | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Sell* | 1 | £56.05 | SI Trade |
16:29:58 - 10-Jul-26 |
| Buy* | 9 | £56.07 | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Sell* | 590 | £56.06 | SI Trade |
16:29:03 - 10-Jul-26 |
| Buy* | 96 | £56.06 | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | £56.06 | SI Trade |
16:28:59 - 10-Jul-26 |
| Unknown* | 0 | £56.07 | SI Trade |
16:28:55 - 10-Jul-26 |
| Sell* | 10 | £56.05 | SI Trade |
16:28:53 - 10-Jul-26 |
| Unknown* | 0 | £56.08 | SI Trade |
16:28:39 - 10-Jul-26 |
| Sell* | 100 | £56.05 | SI Trade |
16:28:39 - 10-Jul-26 |
Vanftse100 (VUKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
