| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,121 | £57.56 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Unknown* | 0 | £57.66 | SI Trade |
16:29:57 - 28-Sep-26 |
| Buy* | 3 | £57.66 | SI Trade |
16:29:41 - 28-Sep-26 |
| Buy* | 173 | £57.66 | SI Trade |
16:29:41 - 28-Sep-26 |
| Buy* | 3 | £57.66 | SI Trade |
16:29:34 - 28-Sep-26 |
| Sell* | 1,810 | £57.65 | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 4 | £57.66 | SI Trade |
16:29:28 - 28-Sep-26 |
| Buy* | 4 | £57.67 | SI Trade |
16:28:59 - 28-Sep-26 |
| Unknown* | 0 | £57.64 | SI Trade |
16:28:57 - 28-Sep-26 |
| Buy* | 1 | £57.67 | SI Trade |
16:28:54 - 28-Sep-26 |
| Buy* | 346 | £57.67 | SI Trade |
16:28:54 - 28-Sep-26 |
| Unknown* | 0 | £57.68 | SI Trade |
16:28:23 - 28-Sep-26 |
| Unknown* | 0 | £57.67 | SI Trade |
16:28:06 - 28-Sep-26 |
| Buy* | 13 | £57.67 | SI Trade |
16:28:02 - 28-Sep-26 |
| Unknown* | 0 | £57.67 | SI Trade |
16:27:54 - 28-Sep-26 |
| Unknown* | 0 | £57.67 | SI Trade |
16:27:54 - 28-Sep-26 |
| Buy* | 1 | £57.66 | SI Trade |
16:27:43 - 28-Sep-26 |
| Sell* | 6 | £57.65 | SI Trade |
16:27:43 - 28-Sep-26 |
| Buy* | 10 | £57.66 | SI Trade |
16:27:40 - 28-Sep-26 |
| Sell* | 90 | £57.65 | Automatic Execution |
16:27:38 - 28-Sep-26 |
| Sell* | 4 | £57.65 | Automatic Execution |
16:27:38 - 28-Sep-26 |
| Sell* | 30 | £57.65 | Automatic Execution |
16:27:38 - 28-Sep-26 |
| Buy* | 1 | £57.67 | SI Trade |
16:27:35 - 28-Sep-26 |
| Sell* | 5 | £57.65 | SI Trade |
16:27:17 - 28-Sep-26 |
| Buy* | 1 | £57.67 | SI Trade |
16:27:06 - 28-Sep-26 |
| Unknown* | 0 | £57.65 | SI Trade |
16:27:01 - 28-Sep-26 |
| Buy* | 97 | £57.68 | SI Trade |
16:26:39 - 28-Sep-26 |
| Unknown* | 0 | £57.65 | SI Trade |
16:26:25 - 28-Sep-26 |
| Sell* | 50 | £57.65 | SI Trade |
16:26:22 - 28-Sep-26 |
| Buy* | 8 | £57.67 | SI Trade |
16:26:15 - 28-Sep-26 |
| Buy* | 3 | £57.67 | SI Trade |
16:26:15 - 28-Sep-26 |
| Buy* | 2 | £57.68 | SI Trade |
16:26:09 - 28-Sep-26 |
| Sell* | 25 | £57.65 | SI Trade |
16:25:44 - 28-Sep-26 |
| Buy* | 2 | £57.68 | SI Trade |
16:25:42 - 28-Sep-26 |
| Unknown* | 0 | £57.70 | SI Trade |
16:25:28 - 28-Sep-26 |
| Sell* | 7 | £57.66 | SI Trade |
16:24:53 - 28-Sep-26 |
| Buy* | 1 | £57.69 | SI Trade |
16:24:53 - 28-Sep-26 |
| Unknown* | 0 | £57.66 | SI Trade |
16:24:43 - 28-Sep-26 |
| Buy* | 2 | £57.69 | SI Trade |
16:24:36 - 28-Sep-26 |
| Unknown* | 0 | £57.67 | SI Trade |
16:24:34 - 28-Sep-26 |
| Unknown* | 0 | £57.69 | SI Trade |
16:24:11 - 28-Sep-26 |
| Unknown* | 0 | £57.69 | SI Trade |
16:24:06 - 28-Sep-26 |
| Unknown* | 0 | £57.69 | SI Trade |
16:23:58 - 28-Sep-26 |
| Unknown* | 0 | £57.69 | SI Trade |
16:23:12 - 28-Sep-26 |
| Buy* | 3 | £57.69 | SI Trade |
16:22:53 - 28-Sep-26 |
| Buy* | 1 | £57.69 | SI Trade |
16:22:46 - 28-Sep-26 |
| Buy* | 4 | £57.69 | SI Trade |
16:22:39 - 28-Sep-26 |
| Buy* | 1 | £57.6848 | Ordinary |
16:22:30 - 28-Sep-26 |
| Unknown* | 0 | £57.69 | SI Trade |
16:22:24 - 28-Sep-26 |
| Sell* | 1 | £57.66 | SI Trade |
16:22:24 - 28-Sep-26 |
| Unknown* | 0 | £57.69 | SI Trade |
16:22:19 - 28-Sep-26 |
| Unknown* | 0 | £57.69 | SI Trade |
16:22:12 - 28-Sep-26 |
| Unknown* | 0 | £57.69 | SI Trade |
16:21:55 - 28-Sep-26 |
| Sell* | 2 | £57.66 | SI Trade |
16:21:42 - 28-Sep-26 |
| Unknown* | 0 | £57.68 | SI Trade |
16:21:28 - 28-Sep-26 |
| Buy* | 5 | £57.68 | SI Trade |
16:21:28 - 28-Sep-26 |
| Buy* | 1 | £57.68 | SI Trade |
16:21:28 - 28-Sep-26 |
| Unknown* | 0 | £57.70 | SI Trade |
16:21:23 - 28-Sep-26 |
| Unknown* | 0 | £57.70 | SI Trade |
16:21:05 - 28-Sep-26 |
| Unknown* | 0 | £57.70 | SI Trade |
16:20:40 - 28-Sep-26 |
| Buy* | 1 | £57.70 | SI Trade |
16:20:38 - 28-Sep-26 |
| Unknown* | 0 | £57.71 | SI Trade |
16:20:21 - 28-Sep-26 |
| Unknown* | 0 | £57.73 | SI Trade |
16:19:59 - 28-Sep-26 |
| Unknown* | 0 | £57.72 | SI Trade |
16:19:45 - 28-Sep-26 |
| Unknown* | 0 | £57.73 | SI Trade |
16:19:16 - 28-Sep-26 |
| Unknown* | 0 | £57.71 | SI Trade |
16:18:42 - 28-Sep-26 |
| Unknown* | 0 | £57.68 | SI Trade |
16:18:42 - 28-Sep-26 |
| Unknown* | 0 | £57.71 | SI Trade |
16:18:35 - 28-Sep-26 |
| Buy* | 3 | £57.70 | SI Trade |
16:18:12 - 28-Sep-26 |
| Buy* | 8 | £57.70 | SI Trade |
16:18:06 - 28-Sep-26 |
| Unknown* | 0 | £57.70 | SI Trade |
16:17:59 - 28-Sep-26 |
| Sell* | 7 | £57.68 | SI Trade |
16:17:45 - 28-Sep-26 |
| Buy* | 1 | £57.71 | SI Trade |
16:16:27 - 28-Sep-26 |
| Unknown* | 0 | £57.71 | SI Trade |
16:16:16 - 28-Sep-26 |
| Unknown* | 0 | £57.71 | SI Trade |
16:15:44 - 28-Sep-26 |
| Unknown* | 0 | £57.71 | SI Trade |
16:15:40 - 28-Sep-26 |
| Sell* | 6 | £57.69 | SI Trade |
16:15:34 - 28-Sep-26 |
| Sell* | 34 | £57.68 | SI Trade |
16:15:22 - 28-Sep-26 |
| Buy* | 34 | £57.70 | SI Trade |
16:15:18 - 28-Sep-26 |
| Unknown* | 0 | £57.70 | SI Trade |
16:15:09 - 28-Sep-26 |
| Unknown* | 0 | £57.70 | SI Trade |
16:14:59 - 28-Sep-26 |
| Sell* | 10 | £57.69 | SI Trade |
16:14:27 - 28-Sep-26 |
| Unknown* | 0 | £57.71 | SI Trade |
16:14:27 - 28-Sep-26 |
| Buy* | 3 | £57.6986 | Ordinary |
16:13:43 - 28-Sep-26 |
| Buy* | 1 | £57.69 | SI Trade |
16:13:23 - 28-Sep-26 |
| Buy* | 20 | £57.70 | SI Trade |
16:13:23 - 28-Sep-26 |
| Buy* | 120 | £57.70 | SI Trade |
16:13:23 - 28-Sep-26 |
| Buy* | 51 | £57.71 | SI Trade |
16:13:14 - 28-Sep-26 |
| Unknown* | 0 | £57.71 | SI Trade |
16:12:19 - 28-Sep-26 |
| Buy* | 100 | £57.71 | SI Trade |
16:12:12 - 28-Sep-26 |
| Unknown* | 0 | £57.71 | SI Trade |
16:12:09 - 28-Sep-26 |
| Buy* | 5 | £57.71 | SI Trade |
16:11:32 - 28-Sep-26 |
| Buy* | 39 | £57.72 | SI Trade |
16:11:20 - 28-Sep-26 |
| Unknown* | 0 | £57.72 | SI Trade |
16:11:10 - 28-Sep-26 |
| Buy* | 2 | £57.74 | SI Trade |
16:10:41 - 28-Sep-26 |
| Sell* | 1 | £57.72 | SI Trade |
16:10:29 - 28-Sep-26 |
| Buy* | 1 | £57.75 | SI Trade |
16:09:44 - 28-Sep-26 |
| Buy* | 1 | £57.75 | SI Trade |
16:09:42 - 28-Sep-26 |
| Unknown* | 0 | £57.75 | SI Trade |
16:08:52 - 28-Sep-26 |
| Sell* | 3 | £57.73 | SI Trade |
16:08:42 - 28-Sep-26 |
| Unknown* | 0 | £57.76 | SI Trade |
16:08:32 - 28-Sep-26 |
| Unknown* | 0 | £57.76 | SI Trade |
16:08:30 - 28-Sep-26 |
| Unknown* | 0 | £57.76 | SI Trade |
16:08:27 - 28-Sep-26 |
| Unknown* | 0 | £57.75 | SI Trade |
16:08:19 - 28-Sep-26 |
| Sell* | 9 | £57.73 | SI Trade |
16:08:14 - 28-Sep-26 |
| Unknown* | 0 | £57.76 | SI Trade |
16:08:08 - 28-Sep-26 |
| Unknown* | 0 | £57.77 | SI Trade |
16:07:46 - 28-Sep-26 |
| Unknown* | 0 | £57.77 | SI Trade |
16:07:46 - 28-Sep-26 |
| Unknown* | 0 | £57.77 | SI Trade |
16:07:46 - 28-Sep-26 |
| Sell* | 8 | £57.74 | SI Trade |
16:07:37 - 28-Sep-26 |
| Sell* | 2 | £57.74 | SI Trade |
16:07:10 - 28-Sep-26 |
| Buy* | 400 | £57.76 | SI Trade |
16:07:09 - 28-Sep-26 |
| Buy* | 87 | £57.74 | SI Trade |
16:06:21 - 28-Sep-26 |
| Sell* | 10 | £57.74 | SI Trade |
16:06:02 - 28-Sep-26 |
| Buy* | 3 | £57.77 | SI Trade |
16:05:54 - 28-Sep-26 |
| Buy* | 1 | £57.77 | SI Trade |
16:05:15 - 28-Sep-26 |
| Unknown* | 0 | £57.74 | SI Trade |
16:05:11 - 28-Sep-26 |
| Buy* | 90 | £57.78 | SI Trade |
16:04:58 - 28-Sep-26 |
| Buy* | 1,523 | £57.76 | SI Trade |
16:03:45 - 28-Sep-26 |
| Buy* | 4 | £57.75 | SI Trade |
16:03:34 - 28-Sep-26 |
| Buy* | 1,305 | £57.75 | SI Trade |
16:03:27 - 28-Sep-26 |
| Buy* | 1 | £57.75 | SI Trade |
16:03:27 - 28-Sep-26 |
| Buy* | 1 | £57.75 | SI Trade |
16:03:27 - 28-Sep-26 |
| Buy* | 1 | £57.74 | SI Trade |
16:03:09 - 28-Sep-26 |
| Unknown* | 0 | £57.74 | SI Trade |
16:03:04 - 28-Sep-26 |
| Unknown* | 0 | £57.73 | SI Trade |
16:02:52 - 28-Sep-26 |
| Buy* | 568 | £57.73 | SI Trade |
16:02:49 - 28-Sep-26 |
| Sell* | 1 | £57.72 | Automatic Execution |
16:02:36 - 28-Sep-26 |
| Unknown* | 0 | £57.74 | SI Trade |
16:02:27 - 28-Sep-26 |
| Buy* | 9 | £57.75 | SI Trade |
16:02:26 - 28-Sep-26 |
| Buy* | 1,222 | £57.75 | SI Trade |
16:02:26 - 28-Sep-26 |
| Sell* | 1 | £57.72 | SI Trade |
16:02:20 - 28-Sep-26 |
| Unknown* | 0 | £57.75 | SI Trade |
16:01:56 - 28-Sep-26 |
| Unknown* | 0 | £57.75 | SI Trade |
16:01:54 - 28-Sep-26 |
| Unknown* | 0 | £57.75 | SI Trade |
16:01:33 - 28-Sep-26 |
| Unknown* | 0 | £57.75 | SI Trade |
16:01:27 - 28-Sep-26 |
| Buy* | 20 | £57.74 | SI Trade |
16:00:35 - 28-Sep-26 |
| Buy* | 5 | £57.74 | SI Trade |
16:00:35 - 28-Sep-26 |
| Buy* | 1 | £57.76 | SI Trade |
16:00:28 - 28-Sep-26 |
| Unknown* | 0 | £57.76 | SI Trade |
16:00:22 - 28-Sep-26 |
| Unknown* | 0 | £57.76 | SI Trade |
16:00:03 - 28-Sep-26 |
| Unknown* | 0 | £57.78 | SI Trade |
15:59:58 - 28-Sep-26 |
| Unknown* | 0 | £57.78 | SI Trade |
15:59:54 - 28-Sep-26 |
| Unknown* | 0 | £57.78 | SI Trade |
15:59:54 - 28-Sep-26 |
| Sell* | 1 | £57.77 | Automatic Execution |
15:59:47 - 28-Sep-26 |
| Unknown* | 0 | £57.78 | SI Trade |
15:59:42 - 28-Sep-26 |
| Unknown* | 0 | £57.78 | SI Trade |
15:59:31 - 28-Sep-26 |
| Unknown* | 0 | £57.78 | SI Trade |
15:59:28 - 28-Sep-26 |
| Unknown* | 0 | £57.77 | SI Trade |
15:59:20 - 28-Sep-26 |
| Unknown* | 0 | £57.77 | SI Trade |
15:59:15 - 28-Sep-26 |
| Buy* | 3 | £57.77 | SI Trade |
15:59:15 - 28-Sep-26 |
| Buy* | 1 | £57.76177 | Suspected BUY Trade |
15:59:11 - 28-Sep-26 |
| Unknown* | 0 | £57.76 | SI Trade |
15:59:03 - 28-Sep-26 |
| Buy* | 70 | £57.76 | SI Trade |
15:59:03 - 28-Sep-26 |
| Buy* | 4 | £57.78 | SI Trade |
15:59:00 - 28-Sep-26 |
| Buy* | 4 | £57.77 | SI Trade |
15:58:33 - 28-Sep-26 |
| Buy* | 1 | £57.79 | SI Trade |
15:57:16 - 28-Sep-26 |
| Unknown* | 0 | £57.78 | SI Trade |
15:56:26 - 28-Sep-26 |
| Unknown* | 0 | £57.77 | SI Trade |
15:56:18 - 28-Sep-26 |
| Unknown* | 0 | £57.75 | SI Trade |
15:56:17 - 28-Sep-26 |
| Buy* | 2 | £57.77 | SI Trade |
15:56:06 - 28-Sep-26 |
| Unknown* | 0 | £57.77 | SI Trade |
15:55:48 - 28-Sep-26 |
| Buy* | 284 | £57.7657 | Ordinary |
15:55:46 - 28-Sep-26 |
| Unknown* | 0 | £57.78 | SI Trade |
15:55:33 - 28-Sep-26 |
| Buy* | 17 | £57.78 | SI Trade |
15:55:17 - 28-Sep-26 |
| Buy* | 4 | £57.79 | SI Trade |
15:55:13 - 28-Sep-26 |
| Unknown* | 0 | £57.80 | SI Trade |
15:54:58 - 28-Sep-26 |
| Unknown* | 0 | £57.79 | SI Trade |
15:54:56 - 28-Sep-26 |
| Buy* | 2 | £57.81 | SI Trade |
15:54:37 - 28-Sep-26 |
| Unknown* | 0 | £57.81 | SI Trade |
15:54:11 - 28-Sep-26 |
| Unknown* | 0 | £57.81 | SI Trade |
15:54:03 - 28-Sep-26 |
| Buy* | 1 | £57.81 | SI Trade |
15:54:03 - 28-Sep-26 |
| Buy* | 12 | £57.82 | SI Trade |
15:53:55 - 28-Sep-26 |
| Buy* | 3 | £57.82 | SI Trade |
15:53:55 - 28-Sep-26 |
| Unknown* | 0 | £57.81 | SI Trade |
15:53:18 - 28-Sep-26 |
| Unknown* | 0 | £57.81 | SI Trade |
15:53:17 - 28-Sep-26 |
| Buy* | 14 | £57.81 | SI Trade |
15:53:14 - 28-Sep-26 |
| Unknown* | 0 | £57.81 | SI Trade |
15:53:14 - 28-Sep-26 |
| Unknown* | 0 | £57.79 | SI Trade |
15:53:14 - 28-Sep-26 |
| Unknown* | 0 | £57.81 | SI Trade |
15:52:58 - 28-Sep-26 |
| Unknown* | 0 | £57.79 | SI Trade |
15:52:44 - 28-Sep-26 |
| Sell* | 36 | £57.79 | SI Trade |
15:52:28 - 28-Sep-26 |
| Unknown* | 0 | £57.82 | SI Trade |
15:52:28 - 28-Sep-26 |
| Sell* | 3 | £57.79 | SI Trade |
15:52:11 - 28-Sep-26 |
| Unknown* | 0 | £57.82 | SI Trade |
15:51:58 - 28-Sep-26 |
| Unknown* | 0 | £57.82 | SI Trade |
15:51:58 - 28-Sep-26 |
| Buy* | 26 | £57.82 | SI Trade |
15:51:27 - 28-Sep-26 |
| Buy* | 4 | £57.82 | SI Trade |
15:51:23 - 28-Sep-26 |
| Buy* | 17 | £57.83 | SI Trade |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | £57.78 | SI Trade |
15:50:23 - 28-Sep-26 |
| Buy* | 12 | £57.80 | SI Trade |
15:50:13 - 28-Sep-26 |
| Buy* | 180 | £57.81 | SI Trade |
15:50:05 - 28-Sep-26 |
| Unknown* | 0 | £57.81 | SI Trade |
15:50:00 - 28-Sep-26 |
| Unknown* | 0 | £57.81 | SI Trade |
15:49:56 - 28-Sep-26 |
| Sell* | 12 | £57.79 | SI Trade |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | £57.81 | SI Trade |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | £57.81 | SI Trade |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | £57.81 | SI Trade |
15:49:23 - 28-Sep-26 |
| Unknown* | 0 | £57.81 | SI Trade |
15:49:13 - 28-Sep-26 |
| Unknown* | 0 | £57.82 | SI Trade |
15:47:28 - 28-Sep-26 |