Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftse100 (VUKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,863 £56.09 Suspected BUY Trade
 16:35:08 - 10-Jul-26
Sell* 1 £56.05 SI Trade
 16:29:58 - 10-Jul-26
Buy* 9 £56.07 Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 590 £56.06 SI Trade
 16:29:03 - 10-Jul-26
Buy* 96 £56.06 Automatic Execution
 16:29:01 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 16:28:59 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:28:55 - 10-Jul-26
Sell* 10 £56.05 SI Trade
 16:28:53 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:28:39 - 10-Jul-26
Sell* 100 £56.05 SI Trade
 16:28:39 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:28:30 - 10-Jul-26
Sell* 60 £56.06 SI Trade
 16:28:15 - 10-Jul-26
Sell* 775 £56.0742 Ordinary
 16:27:45 - 10-Jul-26
Sell* 246 £56.07 SI Trade
 16:27:22 - 10-Jul-26
Buy* 1 £56.09 SI Trade
 16:27:03 - 10-Jul-26
Unknown* 0 £56.10 SI Trade
 16:26:48 - 10-Jul-26
Sell* 250 £56.07 SI Trade
 16:26:44 - 10-Jul-26
Unknown* 0 £56.09 SI Trade
 16:26:34 - 10-Jul-26
Unknown* 0 £56.09 SI Trade
 16:26:24 - 10-Jul-26
Sell* 918 £56.0725 Ordinary
 16:26:21 - 10-Jul-26
Sell* 8 £56.06 SI Trade
 16:26:19 - 10-Jul-26
Buy* 85 £56.0753 Ordinary
 16:26:17 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 16:26:09 - 10-Jul-26
Sell* 9 £56.06 SI Trade
 16:26:00 - 10-Jul-26
Buy* 1 £56.08 SI Trade
 16:25:34 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:25:29 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:25:21 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:24:47 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:24:36 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:24:13 - 10-Jul-26
Buy* 3 £56.08 SI Trade
 16:24:08 - 10-Jul-26
Sell* 8 £56.06 SI Trade
 16:23:55 - 10-Jul-26
Unknown* 0 £56.09 SI Trade
 16:23:53 - 10-Jul-26
Buy* 1 £56.07 SI Trade
 16:23:45 - 10-Jul-26
Buy* 1 £56.07 SI Trade
 16:23:37 - 10-Jul-26
Unknown* 0 £56.05 SI Trade
 16:23:35 - 10-Jul-26
Unknown* 0 £56.05 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:23:09 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:22:46 - 10-Jul-26
Buy* 17 £56.08 SI Trade
 16:22:46 - 10-Jul-26
Sell* 3 £56.07 Automatic Execution
 16:22:29 - 10-Jul-26
Unknown* 0 £56.09 SI Trade
 16:21:43 - 10-Jul-26
Buy* 3 £56.10 SI Trade
 16:21:28 - 10-Jul-26
Unknown* 0 £56.09 SI Trade
 16:21:14 - 10-Jul-26
Unknown* 0 £56.09 SI Trade
 16:21:12 - 10-Jul-26
Sell* 404 £56.06 Automatic Execution
 16:21:12 - 10-Jul-26
Unknown* 0 £56.09 SI Trade
 16:21:10 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:20:41 - 10-Jul-26
Buy* 53 £56.08 SI Trade
 16:20:37 - 10-Jul-26
Sell* 4 £56.05 SI Trade
 16:20:23 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:20:00 - 10-Jul-26
Sell* 1 £56.06 SI Trade
 16:19:56 - 10-Jul-26
Buy* 3 £56.08 SI Trade
 16:19:54 - 10-Jul-26
Buy* 2 £56.08 SI Trade
 16:19:54 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:19:40 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:19:10 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:19:10 - 10-Jul-26
Buy* 4 £56.07 SI Trade
 16:18:50 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:18:20 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:17:36 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:17:24 - 10-Jul-26
Buy* 1 £56.08 SI Trade
 16:17:24 - 10-Jul-26
Buy* 1 £56.07 SI Trade
 16:17:16 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 16:16:56 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:16:00 - 10-Jul-26
Unknown* 0 £56.04 SI Trade
 16:15:40 - 10-Jul-26
Unknown* 0 £56.04 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £56.03 Automatic Execution
 16:15:01 - 10-Jul-26
Unknown* 0 £56.02 SI Trade
 16:14:49 - 10-Jul-26
Unknown* 0 £56.00 SI Trade
 16:14:34 - 10-Jul-26
Unknown* 0 £56.02 SI Trade
 16:14:30 - 10-Jul-26
Unknown* 0 £56.02 SI Trade
 16:13:56 - 10-Jul-26
Unknown* 0 £56.00 SI Trade
 16:13:25 - 10-Jul-26
Buy* 2 £56.03 SI Trade
 16:13:14 - 10-Jul-26
Buy* 4 £56.03 SI Trade
 16:13:07 - 10-Jul-26
Unknown* 0 £56.00 SI Trade
 16:12:16 - 10-Jul-26
Unknown* 0 £56.02 SI Trade
 16:11:33 - 10-Jul-26
Buy* 1 £56.03 SI Trade
 16:10:58 - 10-Jul-26
Buy* 8 £56.02 SI Trade
 16:10:41 - 10-Jul-26
Unknown* 0 £56.01 SI Trade
 16:10:26 - 10-Jul-26
Unknown* 0 £56.01 SI Trade
 16:10:26 - 10-Jul-26
Sell* 7 £56.00 SI Trade
 16:10:03 - 10-Jul-26
Sell* 9 £56.00938 Ordinary
 16:09:55 - 10-Jul-26
Unknown* 0 £56.00 SI Trade
 16:09:36 - 10-Jul-26
Buy* 8 £56.03 SI Trade
 16:09:30 - 10-Jul-26
Unknown* 0 £56.04 SI Trade
 16:09:16 - 10-Jul-26
Buy* 2 £56.04 SI Trade
 16:09:16 - 10-Jul-26
Unknown* 0 £56.04 SI Trade
 16:08:49 - 10-Jul-26
Unknown* 0 £56.04 SI Trade
 16:08:47 - 10-Jul-26
Buy* 3 £56.04 SI Trade
 16:08:46 - 10-Jul-26
Unknown* 0 £56.01 SI Trade
 16:08:36 - 10-Jul-26
Unknown* 0 £56.01 SI Trade
 16:08:31 - 10-Jul-26
Sell* 9 £56.01 SI Trade
 16:08:28 - 10-Jul-26
Unknown* 0 £56.05 SI Trade
 16:07:07 - 10-Jul-26
Unknown* 0 £56.02 SI Trade
 16:06:36 - 10-Jul-26
Buy* 43 £56.04075 Ordinary
 16:06:08 - 10-Jul-26
Sell* 8 £56.02 SI Trade
 16:05:54 - 10-Jul-26
Unknown* 0 £56.02 SI Trade
 16:05:49 - 10-Jul-26
Unknown* 0 £56.04 SI Trade
 16:05:49 - 10-Jul-26
Sell* 3 £56.02 SI Trade
 16:05:29 - 10-Jul-26
Buy* 68 £56.06 SI Trade
 16:04:58 - 10-Jul-26
Unknown* 0 £56.03 SI Trade
 16:04:54 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 16:04:37 - 10-Jul-26
Unknown* 0 £56.05 SI Trade
 16:04:01 - 10-Jul-26
Unknown* 0 £56.05 SI Trade
 16:03:53 - 10-Jul-26
Unknown* 0 £56.01 SI Trade
 16:03:18 - 10-Jul-26
Unknown* 0 £56.02 SI Trade
 16:02:49 - 10-Jul-26
Buy* 71 £56.06 SI Trade
 16:02:16 - 10-Jul-26
Unknown* 0 £56.05 SI Trade
 16:02:09 - 10-Jul-26
Unknown* 0 £56.05 SI Trade
 16:02:09 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 16:01:43 - 10-Jul-26
Sell* 89 £56.04955 Ordinary
 16:01:34 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 16:01:23 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:00:49 - 10-Jul-26
Unknown* 8 £56.07 Negotiated Trade
OTC Trade
 16:00:36 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 16:00:08 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 16:00:05 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 15:59:43 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 15:59:22 - 10-Jul-26
Unknown* 0 £56.05 SI Trade
 15:58:46 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 15:58:28 - 10-Jul-26
Sell* 17 £56.04 SI Trade
 15:57:46 - 10-Jul-26
Sell* 2 £56.05 SI Trade
 15:57:40 - 10-Jul-26
Unknown* 0 £56.04 SI Trade
 15:57:35 - 10-Jul-26
Sell* 17 £56.05 SI Trade
 15:57:22 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 15:57:06 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 15:56:59 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 15:56:41 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 15:56:27 - 10-Jul-26
Sell* 17 £56.06 SI Trade
 15:56:16 - 10-Jul-26
Sell* 17 £56.06 SI Trade
 15:56:12 - 10-Jul-26
Unknown* 0 £56.09 SI Trade
 15:55:55 - 10-Jul-26
Unknown* 0 £56.10 SI Trade
 15:55:22 - 10-Jul-26
Unknown* 0 £56.10 SI Trade
 15:55:11 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 15:55:01 - 10-Jul-26
Sell* 7 £56.07 SI Trade
 15:54:51 - 10-Jul-26
Sell* 1 £56.07 SI Trade
 15:54:35 - 10-Jul-26
Sell* 35 £56.07 SI Trade
 15:53:58 - 10-Jul-26
Buy* 10 £56.09 SI Trade
 15:53:52 - 10-Jul-26
Unknown* 0 £56.09 SI Trade
 15:53:52 - 10-Jul-26
Unknown* 0 £56.09 SI Trade
 15:53:45 - 10-Jul-26
Unknown* 0 £56.09 SI Trade
 15:53:45 - 10-Jul-26
Buy* 5 £56.09 SI Trade
 15:53:24 - 10-Jul-26
Buy* 1 £56.09 SI Trade
 15:53:05 - 10-Jul-26
Buy* 2 £56.08 SI Trade
 15:53:01 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 15:52:51 - 10-Jul-26
Buy* 8 £56.08 SI Trade
 15:51:57 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 15:51:48 - 10-Jul-26
Unknown* 0 £56.08782 SI Trade
Currency Conversion
 15:51:41 - 10-Jul-26
Unknown* 0 £56.08 SI Trade
 15:51:20 - 10-Jul-26
Sell* 8 £56.05 SI Trade
 15:50:51 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 15:50:51 - 10-Jul-26
Buy* 1 £56.08 SI Trade
 15:50:32 - 10-Jul-26
Buy* 35 £56.06931 Ordinary
 15:50:08 - 10-Jul-26
Buy* 8 £56.08 SI Trade
 15:50:06 - 10-Jul-26
Sell* 73 £56.06 SI Trade
 15:49:59 - 10-Jul-26
Buy* 8 £56.08 SI Trade
 15:49:43 - 10-Jul-26
Buy* 1 £56.08 SI Trade
 15:49:29 - 10-Jul-26
Buy* 60 £56.0616 Ordinary
 15:48:59 - 10-Jul-26
Sell* 1 £56.05 SI Trade
 15:48:58 - 10-Jul-26
Sell* 17 £56.05 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 15:48:37 - 10-Jul-26
Buy* 7 £56.07 SI Trade
 15:48:37 - 10-Jul-26
Buy* 1 £56.07 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 15:48:13 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 15:48:00 - 10-Jul-26
Buy* 1 £56.07 SI Trade
 15:48:00 - 10-Jul-26
Buy* 8 £56.08 SI Trade
 15:47:06 - 10-Jul-26
Buy* 6 £56.08 SI Trade
 15:46:39 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 15:46:18 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 15:45:49 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 15:45:32 - 10-Jul-26
Sell* 3 £56.05 Automatic Execution
 15:45:19 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 15:45:18 - 10-Jul-26
Buy* 1 £56.06 SI Trade
 15:45:18 - 10-Jul-26
Buy* 20 £56.07 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 15:44:37 - 10-Jul-26
Sell* 17 £56.04 SI Trade
 15:44:23 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 15:44:23 - 10-Jul-26
Buy* 1 £56.06 Automatic Execution
 15:44:18 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 15:44:15 - 10-Jul-26
Buy* 13 £56.05 SI Trade
 15:43:54 - 10-Jul-26
Unknown* 0 £56.05 SI Trade
 15:43:06 - 10-Jul-26
Buy* 8 £56.05 SI Trade
 15:42:57 - 10-Jul-26
Buy* 26 £56.06 SI Trade
 15:42:49 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 15:42:35 - 10-Jul-26
Buy* 35 £56.04 SI Trade
 15:42:14 - 10-Jul-26
Unknown* 0 £56.05 SI Trade
 15:41:22 - 10-Jul-26
Sell* 1 £56.03 SI Trade
 15:41:01 - 10-Jul-26
Unknown* 0 £56.03 SI Trade
 15:41:01 - 10-Jul-26
Unknown* 0 £56.05 SI Trade
 15:40:24 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 15:39:48 - 10-Jul-26
Unknown* 0 £56.03 SI Trade
 15:39:48 - 10-Jul-26
Unknown* 0 £56.06 SI Trade
 15:38:12 - 10-Jul-26
Unknown* 0 £56.07 SI Trade
 15:37:33 - 10-Jul-26
Sell* 918 £56.0516 Ordinary
 15:37:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84