Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftse100 (VUKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,611 £55.65 Suspected BUY Trade
 16:35:15 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:29:55 - 21-May-26
Sell* 68 £55.75 SI Trade
 16:29:46 - 21-May-26
Sell* 790 £55.76862 Negotiated Trade
 16:29:10 - 21-May-26
Sell* 4 £55.75 SI Trade
 16:28:59 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:28:53 - 21-May-26
Unknown* 0 £55.73 SI Trade
 16:28:42 - 21-May-26
Buy* 100 £55.77 SI Trade
 16:28:16 - 21-May-26
Sell* 9 £55.74623 SI Trade
 16:28:14 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:28:12 - 21-May-26
Sell* 4 £55.73 SI Trade
 16:28:01 - 21-May-26
Unknown* 0 £55.73 SI Trade
 16:28:01 - 21-May-26
Sell* 1 £55.73 SI Trade
 16:28:01 - 21-May-26
Sell* 1 £55.73 SI Trade
 16:28:01 - 21-May-26
Buy* 1 £55.77 SI Trade
 16:28:01 - 21-May-26
Buy* 2 £55.77 SI Trade
 16:27:46 - 21-May-26
Unknown* 0 £55.73 SI Trade
 16:27:37 - 21-May-26
Sell* 88 £55.73 SI Trade
 16:27:34 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:26:50 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:26:30 - 21-May-26
Unknown* 0 £55.76 SI Trade
 16:25:15 - 21-May-26
Sell* 21 £55.72 SI Trade
 16:24:56 - 21-May-26
Unknown* 0 £55.72 SI Trade
 16:24:53 - 21-May-26
Buy* 1 £55.75 SI Trade
 16:24:33 - 21-May-26
Sell* 26 £55.74 SI Trade
 16:24:01 - 21-May-26
Sell* 1,212 £55.74 Automatic Execution
 16:24:01 - 21-May-26
Unknown* 0 £55.74 SI Trade
 16:23:56 - 21-May-26
Unknown* 0 £55.78 SI Trade
 16:23:56 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:22:57 - 21-May-26
Sell* 1 £55.74 SI Trade
 16:22:39 - 21-May-26
Sell* 5 £55.74 SI Trade
 16:21:44 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:21:25 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:20:57 - 21-May-26
Unknown* 17 £55.77 Negotiated Trade
OTC Trade
 16:20:40 - 21-May-26
Buy* 17 £55.77 Automatic Execution
 16:20:40 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:20:33 - 21-May-26
Unknown* 3 £55.80726 SI Trade
Currency Conversion
 16:19:50 - 21-May-26
Sell* 1 £55.75 SI Trade
 16:19:50 - 21-May-26
Unknown* 0 £55.79 SI Trade
 16:19:29 - 21-May-26
Unknown* 7 £55.75 Negotiated Trade
OTC Trade
 16:19:00 - 21-May-26
Buy* 3 £55.7731 Ordinary
 16:18:56 - 21-May-26
Buy* 1 £55.78 SI Trade
 16:18:55 - 21-May-26
Sell* 3 £55.75 SI Trade
 16:18:51 - 21-May-26
Sell* 10 £55.75 SI Trade
 16:17:52 - 21-May-26
Buy* 1 £55.78 SI Trade
 16:17:03 - 21-May-26
Buy* 17 £55.78 SI Trade
 16:17:03 - 21-May-26
Unknown* 0 £55.74 SI Trade
 16:16:42 - 21-May-26
Unknown* 0 £55.78 SI Trade
 16:16:42 - 21-May-26
Unknown* 0 £55.78 SI Trade
 16:16:38 - 21-May-26
Unknown* 0 £55.72 SI Trade
 16:15:42 - 21-May-26
Sell* 4 £55.72 SI Trade
 16:15:24 - 21-May-26
Unknown* 0 £55.76 SI Trade
 16:14:40 - 21-May-26
Sell* 7 £55.73 SI Trade
 16:14:29 - 21-May-26
Sell* 3 £55.74 SI Trade
 16:14:14 - 21-May-26
Sell* 763 £55.74 SI Trade
 16:14:14 - 21-May-26
Sell* 650 £55.73 SI Trade
 16:13:41 - 21-May-26
Sell* 1 £55.72 SI Trade
 16:13:39 - 21-May-26
Buy* 1 £55.76 SI Trade
 16:13:29 - 21-May-26
Unknown* 0 £55.73 SI Trade
 16:12:16 - 21-May-26
Unknown* 0 £55.70 SI Trade
 16:11:30 - 21-May-26
Unknown* 0 £55.73 SI Trade
 16:11:14 - 21-May-26
Buy* 1 £55.73 SI Trade
 16:10:55 - 21-May-26
Unknown* 0 £55.72 SI Trade
 16:10:29 - 21-May-26
Unknown* 0 £55.71 SI Trade
 16:10:06 - 21-May-26
Unknown* 0 £55.68 SI Trade
 16:09:13 - 21-May-26
Unknown* 0 £55.70 SI Trade
 16:09:03 - 21-May-26
Buy* 100 £55.69 Automatic Execution
 16:08:39 - 21-May-26
Unknown* 0 £55.69 SI Trade
 16:08:32 - 21-May-26
Unknown* 0 £55.69 SI Trade
 16:08:30 - 21-May-26
Sell* 28 £55.67 SI Trade
 16:08:19 - 21-May-26
Unknown* 0 £55.71 SI Trade
 16:08:04 - 21-May-26
Buy* 1 £55.71 SI Trade
 16:07:42 - 21-May-26
Buy* 4 £55.71 SI Trade
 16:07:39 - 21-May-26
Buy* 7 £55.71 SI Trade
 16:07:15 - 21-May-26
Unknown* 0 £55.70 SI Trade
 16:07:03 - 21-May-26
Unknown* 0 £55.72 SI Trade
 16:06:12 - 21-May-26
Sell* 38 £55.72 SI Trade
 16:06:06 - 21-May-26
Buy* 8 £55.73021 Ordinary
 16:06:03 - 21-May-26
Unknown* 0 £55.74 SI Trade
 16:05:44 - 21-May-26
Unknown* 0 £55.76 SI Trade
 16:05:29 - 21-May-26
Unknown* 0 £55.76 SI Trade
 16:04:59 - 21-May-26
Sell* 5,438 £55.7421 Ordinary
 16:04:29 - 21-May-26
Sell* 10 £55.74 SI Trade
 16:04:14 - 21-May-26
Unknown* 156 £55.76 Negotiated Trade
OTC Trade
 16:04:06 - 21-May-26
Unknown* 292 £55.77 Negotiated Trade
OTC Trade
 16:04:06 - 21-May-26
Sell* 100 £55.75 Automatic Execution
 16:04:06 - 21-May-26
Buy* 292 £55.77 Automatic Execution
 16:04:06 - 21-May-26
Buy* 156 £55.76 Automatic Execution
 16:04:06 - 21-May-26
Unknown* 0 £55.77 SI Trade
 16:04:03 - 21-May-26
Sell* 36 £55.75 SI Trade
 16:03:09 - 21-May-26
Buy* 1 £55.76 SI Trade
 16:02:58 - 21-May-26
Sell* 18 £55.73 SI Trade
 16:02:50 - 21-May-26
Sell* 6 £55.73 SI Trade
 16:02:47 - 21-May-26
Sell* 1,704 £55.73 SI Trade
 16:02:38 - 21-May-26
Unknown* 0 £55.76 SI Trade
 16:02:34 - 21-May-26
Buy* 2 £55.76 SI Trade
 16:01:31 - 21-May-26
Unknown* 0 £55.76 SI Trade
 16:01:06 - 21-May-26
Buy* 7 £55.76 SI Trade
 16:01:01 - 21-May-26
Sell* 111 £55.73 SI Trade
 16:00:50 - 21-May-26
Sell* 1 £55.73 SI Trade
 16:00:29 - 21-May-26
Buy* 89 £55.76 SI Trade
 16:00:11 - 21-May-26
Sell* 3 £55.73 SI Trade
 15:59:30 - 21-May-26
Unknown* 0 £55.76 SI Trade
 15:59:26 - 21-May-26
Buy* 160 £55.74 Automatic Execution
 15:59:26 - 21-May-26
Buy* 35 £55.74 SI Trade
 15:59:19 - 21-May-26
Buy* 1 £55.74 SI Trade
 15:58:47 - 21-May-26
Buy* 4 £55.74 SI Trade
 15:58:36 - 21-May-26
Sell* 2 £55.71 SI Trade
 15:58:14 - 21-May-26
Unknown* 0 £55.73 SI Trade
 15:58:06 - 21-May-26
Buy* 99 £55.73 SI Trade
 15:57:59 - 21-May-26
Unknown* 0 £55.74 SI Trade
 15:57:18 - 21-May-26
Unknown* 0 £55.74 SI Trade
 15:56:36 - 21-May-26
Unknown* 0 £55.74 SI Trade
 15:56:36 - 21-May-26
Buy* 4 £55.74 SI Trade
 15:56:36 - 21-May-26
Buy* 1 £55.72 Automatic Execution
 15:55:58 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:55:51 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:54:58 - 21-May-26
Sell* 17 £55.70 SI Trade
 15:54:30 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:54:26 - 21-May-26
Buy* 2 £55.72 SI Trade
 15:54:20 - 21-May-26
Sell* 17 £55.70 SI Trade
 15:53:33 - 21-May-26
Buy* 17 £55.72 SI Trade
 15:53:33 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:52:47 - 21-May-26
Buy* 439 £55.7136 Ordinary
 15:52:46 - 21-May-26
Buy* 3 £55.72 SI Trade
 15:52:38 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:52:30 - 21-May-26
Sell* 6 £55.70 SI Trade
 15:51:15 - 21-May-26
Sell* 7 £55.70 SI Trade
 15:51:00 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:50:18 - 21-May-26
Buy* 5 £55.72 SI Trade
 15:49:55 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:49:40 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:49:22 - 21-May-26
Buy* 10 £55.72 SI Trade
 15:49:11 - 21-May-26
Sell* 3 £55.68 SI Trade
 15:49:07 - 21-May-26
Buy* 2 £55.72 SI Trade
 15:49:06 - 21-May-26
Sell* 4 £55.69 SI Trade
 15:49:02 - 21-May-26
Sell* 10 £55.72 Automatic Execution
 15:48:37 - 21-May-26
Sell* 2 £55.69 SI Trade
 15:48:28 - 21-May-26
Sell* 8 £55.69 SI Trade
 15:47:57 - 21-May-26
Buy* 1 £55.73 SI Trade
 15:47:23 - 21-May-26
Unknown* 0 £55.73 SI Trade
 15:47:23 - 21-May-26
Sell* 5 £55.69 SI Trade
 15:46:23 - 21-May-26
Unknown* 0 £55.73 SI Trade
 15:46:11 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:45:56 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:45:45 - 21-May-26
Sell* 15 £55.69 SI Trade
 15:45:41 - 21-May-26
Sell* 8 £55.69 SI Trade
 15:45:23 - 21-May-26
Sell* 196 £55.69 SI Trade
 15:45:21 - 21-May-26
Buy* 1 £55.72 SI Trade
 15:45:09 - 21-May-26
Buy* 8 £55.72 SI Trade
 15:45:09 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:45:04 - 21-May-26
Buy* 2 £55.72 Automatic Execution
 15:45:01 - 21-May-26
Sell* 35 £55.70 SI Trade
 15:44:48 - 21-May-26
Sell* 180 £55.70621 Ordinary
 15:44:40 - 21-May-26
Sell* 4 £55.70 SI Trade
 15:44:32 - 21-May-26
Unknown* 0 £55.74 SI Trade
 15:44:21 - 21-May-26
Sell* 9,130 £55.7127 Ordinary
 15:43:56 - 21-May-26
Buy* 1 £55.74 Automatic Execution
 15:43:41 - 21-May-26
Unknown* 0 £55.74 SI Trade
 15:42:46 - 21-May-26
Buy* 3 £55.74 SI Trade
 15:42:25 - 21-May-26
Unknown* 0 £55.75 SI Trade
 15:42:06 - 21-May-26
Sell* 25 £55.71 SI Trade
 15:41:41 - 21-May-26
Unknown* 0 £55.74 SI Trade
 15:41:34 - 21-May-26
Unknown* 0 £55.75 SI Trade
 15:41:21 - 21-May-26
Unknown* 0 £55.75 SI Trade
 15:41:06 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:40:50 - 21-May-26
Unknown* 0 £55.75 SI Trade
 15:40:34 - 21-May-26
Unknown* 0 £55.75 SI Trade
 15:40:16 - 21-May-26
Unknown* 0 £55.75 SI Trade
 15:39:49 - 21-May-26
Buy* 12 £55.75 SI Trade
 15:39:47 - 21-May-26
Sell* 27 £55.716 Negotiated Trade
 15:39:38 - 21-May-26
Unknown* 0 £55.74 SI Trade
 15:39:36 - 21-May-26
Sell* 27 £55.71 SI Trade
 15:39:36 - 21-May-26
Sell* 4 £55.71 SI Trade
 15:39:27 - 21-May-26
Sell* 76 £55.71 SI Trade
 15:39:21 - 21-May-26
Unknown* 0 £55.75 SI Trade
 15:39:16 - 21-May-26
Buy* 1 £55.75 SI Trade
 15:39:16 - 21-May-26
Unknown* 0 £55.74 SI Trade
 15:39:08 - 21-May-26
Sell* 3 £55.71 SI Trade
 15:38:39 - 21-May-26
Unknown* 0 £55.71 SI Trade
 15:38:39 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:38:00 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:38:00 - 21-May-26
Buy* 1 £55.75 SI Trade
 15:37:53 - 21-May-26
Buy* 8 £55.75 SI Trade
 15:37:36 - 21-May-26
Buy* 89 £55.7398 Ordinary
 15:37:32 - 21-May-26
Sell* 75 £55.73608 Negotiated Trade
 15:37:16 - 21-May-26
Sell* 2 £55.72 SI Trade
 15:37:05 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:37:02 - 21-May-26
Sell* 34 £55.72 SI Trade
 15:37:00 - 21-May-26
Unknown* 0 £55.72 SI Trade
 15:36:45 - 21-May-26
Buy* 50 £55.76 SI Trade
 15:36:37 - 21-May-26
Unknown* 0 £55.76 SI Trade
 15:36:30 - 21-May-26
Sell* 2 £55.72 SI Trade
 15:36:30 - 21-May-26
Sell* 7 £55.72 SI Trade
 15:36:30 - 21-May-26
Sell* 2 £55.72 SI Trade
 15:36:30 - 21-May-26
Buy* 1 £55.76 SI Trade
 15:36:30 - 21-May-26
Sell* 50 £55.72 SI Trade
 15:36:30 - 21-May-26
Buy* 1 £55.76 SI Trade
 15:36:03 - 21-May-26
Sell* 90 £55.73085 SI Trade
 15:35:51 - 21-May-26
Buy* 3 £55.76 SI Trade
 15:35:32 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13