| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.10 | 56.15 | 55.87 | 56.09 | 139,411 |
| 9th Jul 2026 (Thu) | 55.85 | 55.95 | 55.54 | 55.93 | 145,122 |
| 8th Jul 2026 (Wed) | 56.84 | 56.84 | 55.88 | 55.96 | 207,658 |
| 7th Jul 2026 (Tue) | 56.87 | 57.28 | 56.84 | 56.95 | 78,772 |
| 6th Jul 2026 (Mon) | 57.00 | 57.27 | 56.70 | 56.84 | 119,271 |
| 3rd Jul 2026 (Fri) | 57.04 | 57.09 | 56.61 | 57.00 | 173,277 |
| 2nd Jul 2026 (Thu) | 55.72 | 57.06 | 55.72 | 56.87 | 123,695 |
| 1st Jul 2026 (Wed) | 55.99 | 56.01 | 55.66 | 55.91 | 104,762 |
| 30th Jun 2026 (Tue) | 56.10 | 56.63 | 55.99 | 56.05 | 229,340 |
| 29th Jun 2026 (Mon) | 56.07 | 56.17 | 55.89 | 55.98 | 112,354 |
| 26th Jun 2026 (Fri) | 56.06 | 56.13 | 55.56 | 56.10 | 243,149 |
| 25th Jun 2026 (Thu) | 55.69 | 56.42 | 55.67 | 56.22 | 176,413 |
| 24th Jun 2026 (Wed) | 55.64 | 55.82 | 55.50 | 55.77 | 72,568 |
| 23rd Jun 2026 (Tue) | 55.25 | 55.78 | 55.12 | 55.64 | 128,844 |
| 22nd Jun 2026 (Mon) | 55.36 | 55.68 | 55.20 | 55.65 | 171,727 |
| 19th Jun 2026 (Fri) | 55.47 | 55.59 | 55.27 | 55.29 | 89,452 |
| 18th Jun 2026 (Thu) | 55.87 | 55.87 | 55.39 | 55.45 | 158,739 |
| 17th Jun 2026 (Wed) | 55.94 | 56.03 | 55.82 | 56.03 | 74,756 |
| 16th Jun 2026 (Tue) | 55.69 | 56.09 | 55.67 | 55.97 | 84,400 |
| 15th Jun 2026 (Mon) | 56.25 | 56.36 | 55.59 | 55.60 | 192,367 |
| 12th Jun 2026 (Fri) | 55.35 | 55.82 | 55.34 | 55.80 | 134,425 |
| 11th Jun 2026 (Thu) | 54.66 | 55.28 | 54.66 | 54.95 | 146,835 |
| 10th Jun 2026 (Wed) | 54.66 | 54.74 | 54.00 | 54.67 | 141,349 |
| 9th Jun 2026 (Tue) | 55.18 | 55.22 | 54.49 | 54.49 | 125,503 |
| 8th Jun 2026 (Mon) | 55.09 | 55.45 | 55.01 | 55.24 | 160,066 |
| 5th Jun 2026 (Fri) | 55.27 | 55.53 | 55.08 | 55.28 | 177,165 |
| 4th Jun 2026 (Thu) | 55.00 | 55.25 | 54.60 | 55.25 | 100,070 |
| 3rd Jun 2026 (Wed) | 55.18 | 55.33 | 55.00 | 55.04 | 147,604 |
| 2nd Jun 2026 (Tue) | 55.23 | 55.40 | 55.09 | 55.26 | 147,941 |
| 1st Jun 2026 (Mon) | 55.34 | 55.47 | 54.84 | 55.12 | 265,025 |
| 29th May 2026 (Fri) | 55.63 | 55.76 | 55.50 | 55.50 | 159,051 |
| 28th May 2026 (Thu) | 55.64 | 55.65 | 55.33 | 55.58 | 163,643 |
| 27th May 2026 (Wed) | 55.89 | 56.03 | 55.73 | 55.90 | 189,892 |
| 26th May 2026 (Tue) | 56.14 | 56.23 | 55.86 | 55.86 | 240,127 |
| 25th May 2026 (Mon) | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
| 22nd May 2026 (Fri) | 55.86 | 55.91 | 55.72 | 55.74 | 109,981 |
| 21st May 2026 (Thu) | 55.28 | 55.77 | 55.17 | 55.65 | 172,777 |
| 20th May 2026 (Wed) | 54.77 | 55.64 | 54.72 | 55.54 | 219,130 |
| 19th May 2026 (Tue) | 55.08 | 55.33 | 54.90 | 54.91 | 196,827 |
| 18th May 2026 (Mon) | 54.04 | 55.00 | 54.04 | 54.92 | 142,503 |
| 15th May 2026 (Fri) | 54.83 | 54.87 | 54.11 | 54.26 | 161,547 |
| 14th May 2026 (Thu) | 54.99 | 55.23 | 54.87 | 55.19 | 241,780 |
| 13th May 2026 (Wed) | 54.83 | 55.04 | 54.43 | 54.84 | 87,574 |
| 12th May 2026 (Tue) | 54.13 | 54.54 | 53.97 | 54.54 | 122,091 |
| 11th May 2026 (Mon) | 54.48 | 54.65 | 54.37 | 54.57 | 153,363 |