| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.83 | 57.97 | 57.56 | 57.56 | 109,469 |
| 25th Sep 2026 (Fri) | 57.88 | 57.91 | 57.54 | 57.65 | 203,910 |
| 24th Sep 2026 (Thu) | 57.64 | 57.87 | 57.55 | 57.58 | 86,989 |
| 23rd Sep 2026 (Wed) | 57.98 | 58.03 | 57.61 | 57.74 | 151,382 |
| 22nd Sep 2026 (Tue) | 57.97 | 57.99 | 57.73 | 57.73 | 91,333 |
| 21st Sep 2026 (Mon) | 57.59 | 58.03 | 57.52 | 57.89 | 134,914 |
| 18th Sep 2026 (Fri) | 58.13 | 58.13 | 57.35 | 57.38 | 204,042 |
| 17th Sep 2026 (Thu) | 57.77 | 58.25 | 57.62 | 58.21 | 82,401 |
| 16th Sep 2026 (Wed) | 57.58 | 57.77 | 57.50 | 57.50 | 96,856 |
| 15th Sep 2026 (Tue) | 57.43 | 57.54 | 57.01 | 57.38 | 136,803 |
| 14th Sep 2026 (Mon) | 57.42 | 57.78 | 57.42 | 57.63 | 88,457 |
| 11th Sep 2026 (Fri) | 57.25 | 57.62 | 57.10 | 57.40 | 110,436 |
| 10th Sep 2026 (Thu) | 57.44 | 57.53 | 57.10 | 57.13 | 118,750 |
| 9th Sep 2026 (Wed) | 57.88 | 58.18 | 57.35 | 57.39 | 148,773 |
| 8th Sep 2026 (Tue) | 58.22 | 58.49 | 58.02 | 58.24 | 117,262 |
| 7th Sep 2026 (Mon) | 58.15 | 58.51 | 58.11 | 58.25 | 140,997 |
| 4th Sep 2026 (Fri) | 58.22 | 58.35 | 58.09 | 58.30 | 98,231 |
| 3rd Sep 2026 (Thu) | 57.92 | 58.45 | 57.82 | 58.32 | 109,556 |
| 2nd Sep 2026 (Wed) | 57.97 | 58.08 | 57.64 | 57.85 | 231,917 |
| 1st Sep 2026 (Tue) | 57.90 | 58.11 | 57.50 | 58.03 | 240,976 |
| 31st Aug 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| 28th Aug 2026 (Fri) | 58.35 | 58.35 | 58.10 | 58.24 | 208,475 |
| 27th Aug 2026 (Thu) | 58.32 | 58.34 | 57.95 | 58.07 | 107,393 |
| 26th Aug 2026 (Wed) | 58.63 | 58.71 | 58.40 | 58.52 | 72,758 |
| 25th Aug 2026 (Tue) | 58.53 | 58.55 | 58.22 | 58.55 | 102,713 |
| 24th Aug 2026 (Mon) | 58.13 | 58.40 | 58.10 | 58.34 | 91,816 |
| 21st Aug 2026 (Fri) | 57.82 | 58.21 | 57.73 | 58.16 | 168,587 |
| 20th Aug 2026 (Thu) | 57.74 | 57.90 | 57.48 | 57.77 | 105,678 |
| 19th Aug 2026 (Wed) | 57.75 | 57.81 | 57.51 | 57.76 | 71,761 |
| 18th Aug 2026 (Tue) | 57.76 | 57.93 | 57.54 | 57.66 | 100,381 |
| 17th Aug 2026 (Mon) | 58.01 | 58.01 | 57.62 | 57.62 | 112,358 |
| 14th Aug 2026 (Fri) | 57.99 | 58.34 | 57.63 | 57.76 | 166,158 |
| 13th Aug 2026 (Thu) | 58.25 | 58.25 | 57.79 | 57.88 | 126,359 |
| 12th Aug 2026 (Wed) | 58.13 | 58.21 | 57.95 | 58.07 | 102,594 |
| 11th Aug 2026 (Tue) | 58.26 | 58.36 | 58.04 | 58.13 | 90,070 |
| 10th Aug 2026 (Mon) | 58.41 | 58.43 | 58.06 | 58.23 | 112,313 |
| 7th Aug 2026 (Fri) | 58.30 | 58.73 | 58.29 | 58.44 | 100,295 |
| 6th Aug 2026 (Thu) | 58.49 | 58.62 | 58.25 | 58.27 | 106,198 |
| 5th Aug 2026 (Wed) | 58.37 | 58.48 | 57.94 | 58.22 | 171,025 |
| 4th Aug 2026 (Tue) | 58.18 | 58.44 | 58.11 | 58.18 | 145,772 |
| 3rd Aug 2026 (Mon) | 58.14 | 58.25 | 57.92 | 57.99 | 166,205 |
| 31st Jul 2026 (Fri) | 58.23 | 58.69 | 57.87 | 58.10 | 137,796 |
| 30th Jul 2026 (Thu) | 58.00 | 58.67 | 58.00 | 58.23 | 170,026 |
| 29th Jul 2026 (Wed) | 58.31 | 58.49 | 58.09 | 58.29 | 118,492 |