| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.77 | 55.64 | 54.72 | 55.54 | 219,130 |
| 19th May 2026 (Tue) | 55.08 | 55.33 | 54.90 | 54.91 | 196,827 |
| 18th May 2026 (Mon) | 54.04 | 55.00 | 54.04 | 54.92 | 142,503 |
| 15th May 2026 (Fri) | 54.83 | 54.87 | 54.11 | 54.26 | 161,547 |
| 14th May 2026 (Thu) | 54.99 | 55.23 | 54.87 | 55.19 | 241,780 |
| 13th May 2026 (Wed) | 54.83 | 55.04 | 54.43 | 54.84 | 87,574 |
| 12th May 2026 (Tue) | 54.13 | 54.54 | 53.97 | 54.54 | 122,091 |
| 11th May 2026 (Mon) | 54.48 | 54.65 | 54.37 | 54.57 | 153,363 |
| 8th May 2026 (Fri) | 54.37 | 54.57 | 54.17 | 54.40 | 128,173 |
| 7th May 2026 (Thu) | 55.51 | 55.51 | 54.63 | 54.63 | 199,376 |
| 6th May 2026 (Wed) | 54.87 | 55.71 | 54.87 | 55.43 | 176,391 |
| 5th May 2026 (Tue) | 54.70 | 54.79 | 53.99 | 54.30 | 368,273 |
| 4th May 2026 (Mon) | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| 1st May 2026 (Fri) | 54.89 | 55.13 | 54.66 | 55.06 | 126,299 |
| 30th Apr 2026 (Thu) | 54.25 | 55.36 | 54.22 | 55.08 | 186,803 |
| 29th Apr 2026 (Wed) | 54.86 | 54.87 | 54.17 | 54.27 | 185,844 |
| 28th Apr 2026 (Tue) | 54.88 | 55.11 | 54.65 | 54.82 | 225,050 |
| 27th Apr 2026 (Mon) | 55.17 | 55.30 | 54.81 | 54.83 | 403,788 |
| 24th Apr 2026 (Fri) | 55.33 | 55.52 | 55.10 | 55.17 | 201,845 |
| 23rd Apr 2026 (Thu) | 55.47 | 55.65 | 55.11 | 55.60 | 239,779 |
| 22nd Apr 2026 (Wed) | 55.75 | 55.88 | 55.61 | 55.63 | 169,046 |
| 21st Apr 2026 (Tue) | 56.42 | 56.48 | 55.70 | 55.72 | 226,143 |
| 20th Apr 2026 (Mon) | 56.43 | 56.45 | 56.25 | 56.35 | 159,348 |
| 17th Apr 2026 (Fri) | 56.20 | 56.66 | 56.07 | 56.66 | 177,954 |
| 16th Apr 2026 (Thu) | 56.15 | 56.55 | 56.15 | 56.25 | 215,638 |
| 15th Apr 2026 (Wed) | 56.44 | 56.53 | 56.07 | 56.07 | 229,267 |
| 14th Apr 2026 (Tue) | 56.22 | 56.47 | 56.19 | 56.39 | 236,677 |
| 13th Apr 2026 (Mon) | 56.07 | 56.29 | 55.95 | 56.24 | 225,088 |
| 10th Apr 2026 (Fri) | 56.28 | 56.59 | 56.25 | 56.33 | 224,998 |
| 9th Apr 2026 (Thu) | 56.47 | 56.57 | 56.08 | 56.33 | 243,042 |
| 8th Apr 2026 (Wed) | 56.42 | 56.69 | 56.13 | 56.33 | 465,044 |
| 7th Apr 2026 (Tue) | 55.49 | 55.68 | 54.81 | 54.90 | 374,914 |
| 6th Apr 2026 (Mon) | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| 3rd Apr 2026 (Fri) | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| 2nd Apr 2026 (Thu) | 54.63 | 55.52 | 54.58 | 55.39 | 194,610 |
| 1st Apr 2026 (Wed) | 55.02 | 55.35 | 54.66 | 55.05 | 293,156 |
| 31st Mar 2026 (Tue) | 53.67 | 54.37 | 53.67 | 54.05 | 5,451,339 |
| 30th Mar 2026 (Mon) | 52.99 | 53.84 | 52.92 | 53.84 | 133,331 |
| 27th Mar 2026 (Fri) | 53.18 | 53.19 | 52.56 | 52.99 | 189,230 |
| 26th Mar 2026 (Thu) | 53.36 | 53.41 | 52.94 | 53.01 | 192,736 |
| 25th Mar 2026 (Wed) | 53.31 | 53.69 | 53.28 | 53.68 | 189,212 |
| 24th Mar 2026 (Tue) | 52.57 | 52.88 | 52.23 | 52.88 | 227,400 |
| 23rd Mar 2026 (Mon) | 51.95 | 53.29 | 51.35 | 52.61 | 513,918 |