Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftse100 (VUKG) Share Price

Price £46.605 on 18-07-2025 at 18:50:08
Change £0.11 0.24%
Buy £46.605
Sell £46.58
Buy / Sell VUKG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,416.00 at £46.605
Day's Volume: 64,216
Last Close: £46.605
Open: £46.71
ISIN: IE00BFMXYP42
Day's Range £46.49 - £46.71
52wk Range: £38.80 - £46.71
Market Capitalisation: £N/A
VWAP: £46.59321
Shares in Issue: N/A

Vanftse100 (VUKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,416 £46.605 Suspected BUY Trade
 16:35:25 - 18-Jul-25
Sell* 4 £46.59 SI Trade
 16:29:41 - 18-Jul-25
Buy* 1 £46.595 SI Trade
 16:28:53 - 18-Jul-25
Buy* 5 £46.595 SI Trade
 16:28:46 - 18-Jul-25
Unknown* 0 £46.595 SI Trade
 16:28:38 - 18-Jul-25
Buy* 1 £46.595 SI Trade
 16:28:30 - 18-Jul-25
Unknown* 0 £46.58 SI Trade
 16:28:04 - 18-Jul-25
Buy* 3 £46.595 SI Trade
 16:27:54 - 18-Jul-25
Buy* 5 £46.595 SI Trade
 16:27:54 - 18-Jul-25
Buy* 3 £46.60 SI Trade
 16:27:35 - 18-Jul-25
See more Vanftse100 trades

Vanftse100 (VUKG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.71 46.71 46.49 46.605 64,216
17th Jul 2025 (Thu) 46.50 46.545 46.37 46.495 96,223
16th Jul 2025 (Wed) 46.27 46.495 46.27 46.355 94,403
15th Jul 2025 (Tue) 46.705 46.705 46.34 46.34 131,618
14th Jul 2025 (Mon) 46.335 46.625 46.285 46.6425 139,755
11th Jul 2025 (Fri) 46.54 46.555 46.27 46.35 71,545
10th Jul 2025 (Thu) 46.305 46.54 46.305 46.54 71,839
9th Jul 2025 (Wed) 46.01 46.07 45.93 45.985 123,106
8th Jul 2025 (Tue) 45.68 45.89 45.655 45.85 74,155
7th Jul 2025 (Mon) 45.725 45.815 45.65 45.68 86,280
4th Jul 2025 (Fri) 45.625 45.775 45.58 45.7525 59,420
3rd Jul 2025 (Thu) 45.645 45.77 45.645 45.77 59,406
2nd Jul 2025 (Wed) 45.735 45.78 45.335 45.50 71,230
1st Jul 2025 (Tue) 45.545 45.565 45.275 45.56 67,894
30th Jun 2025 (Mon) 45.655 45.67 45.42 45.42 77,843
27th Jun 2025 (Fri) 45.465 45.64 45.43 45.64 49,621
26th Jun 2025 (Thu) 45.215 45.425 45.215 45.35 108,114
25th Jun 2025 (Wed) 45.48 45.58 45.215 45.225 102,293
24th Jun 2025 (Tue) 45.725 45.725 45.41 45.41 150,046
23rd Jun 2025 (Mon) 45.375 45.55 45.355 45.43 120,030
20th Jun 2025 (Fri) 45.745 45.835 45.49 45.49 60,348
19th Jun 2025 (Thu) 45.67 45.805 45.575 45.595 74,293
See more Vanftse100 price history

Vanftse100 (VUKG) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Vanftse100 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered