| Price | £48.20 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.045 -0.09% |
| Buy | £48.245 |
| Sell | £48.20 |
| Last Trade: | Unknown 4.00 at £48.20 |
| Day's Volume: | 136,548 |
| Last Close: | £48.20 |
| Open: | £48.335 |
| ISIN: | IE00BFMXYP42 |
| Day's Range | £48.13 - £48.365 |
| 52wk Range: | £38.80 - £48.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.27454 |
| Shares in Issue: | N/A |
Vanftse100 (VUKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | £48.20 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 4 | £48.20 | SI Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 5,653 | £48.20 | Suspected BUY Trade |
16:35:16 - 19-Sep-25 |
| Buy* | 1,200 | £48.25 | SI Trade |
16:29:55 - 19-Sep-25 |
| Buy* | 7 | £48.25 | SI Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 0 | £48.25 | SI Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 0 | £48.26 | SI Trade |
16:29:47 - 19-Sep-25 |
| Unknown* | 0 | £48.26 | SI Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 0 | £48.26 | SI Trade |
16:28:42 - 19-Sep-25 |
| Buy* | 1 | £48.27 | SI Trade |
16:28:41 - 19-Sep-25 |
Vanftse100 (VUKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
