| Price | £50.82 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.26 -0.51% |
| Buy | £50.84 |
| Sell | £50.80 |
| Last Trade: | Buy 8,199.00 at £50.82 |
| Day's Volume: | 124,076 |
| Last Close: | £50.82 |
| Open: | £51.27 |
| ISIN: | IE00BFMXYP42 |
| Day's Range | £50.77 - £51.37 |
| 52wk Range: | £38.80 - £52.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.91752 |
| Shares in Issue: | N/A |
Vanftse100 (VUKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,199 | £50.82 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 185 | £50.83 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:29:46 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:29:45 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:29:12 - 12-Dec-25 |
| Buy* | 1 | £50.81 | SI Trade |
16:29:00 - 12-Dec-25 |
| Sell* | 58 | £50.79 | SI Trade |
16:28:29 - 12-Dec-25 |
| Sell* | 394 | £50.80674 | Negotiated Trade |
16:28:09 - 12-Dec-25 |
| Buy* | 19 | £50.83 | SI Trade |
16:28:09 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:28:00 - 12-Dec-25 |
Vanftse100 (VUKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
