| Price | £46.28 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | £-0.085 -0.18% |
| Buy | £46.39 |
| Sell | £46.35 |
| Last Trade: | Buy 2.00 at £46.36 |
| Day's Volume: | 386,904 |
| Last Close: | £46.28 |
| Open: | £46.51 |
| ISIN: | IE00B810Q511 |
| Day's Range | £46.28 - £46.59 |
| 52wk Range: | £40.25 - £47.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.49151 |
| Shares in Issue: | N/A |
Vanguardftse100 (VUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £46.36 | SI Trade |
16:29:48 - 28-Sep-26 |
| Unknown* | 0 | £46.36 | SI Trade |
16:29:41 - 28-Sep-26 |
| Unknown* | 0 | £46.35 | SI Trade |
16:29:41 - 28-Sep-26 |
| Buy* | 50 | £46.36 | SI Trade |
16:29:34 - 28-Sep-26 |
| Buy* | 20 | £46.36 | SI Trade |
16:29:31 - 28-Sep-26 |
| Buy* | 5 | £46.36 | SI Trade |
16:29:31 - 28-Sep-26 |
| Buy* | 100 | £46.36 | SI Trade |
16:29:31 - 28-Sep-26 |
| Unknown* | 0 | £46.37 | SI Trade |
16:29:26 - 28-Sep-26 |
| Unknown* | 0 | £46.37 | SI Trade |
16:29:21 - 28-Sep-26 |
| Unknown* | 0 | £46.37 | SI Trade |
16:29:16 - 28-Sep-26 |
Vanguardftse100 (VUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
