Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse100 (VUKE) Share Price

Price £45.585 on 21-05-2026 at 16:30:00
Change £0.10 0.22%
Buy £45.675
Sell £45.645
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,992.00 at £45.585
Day's Volume: 460,404
Last Close: £45.585
Open: £45.29
ISIN: IE00B810Q511
Day's Range £45.235 - £45.69
52wk Range: £37.70 - £47.715
Market Capitalisation: £N/A
VWAP: £45.41684
Shares in Issue: N/A

Vanguardftse100 (VUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,992 £45.585 Suspected BUY Trade
 16:35:18 - 21-May-26
Sell* 25 £45.67 SI Trade
 16:29:17 - 21-May-26
Sell* 1 £45.6743 Ordinary
 16:29:02 - 21-May-26
Unknown* 0 £45.675 SI Trade
 16:28:51 - 21-May-26
Buy* 23 £45.671 Ordinary
 16:27:29 - 21-May-26
Sell* 10 £45.66 SI Trade
 16:27:29 - 21-May-26
Unknown* 0 £45.68 SI Trade
 16:26:32 - 21-May-26
Sell* 2 £45.67 SI Trade
 16:26:28 - 21-May-26
Unknown* 0 £45.68 SI Trade
 16:26:23 - 21-May-26
Sell* 58 £45.66 SI Trade
 16:25:53 - 21-May-26
See more Vanguardftse100 trades

Vanguardftse100 (VUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.845 45.555 44.82 45.485 738,770
19th May 2026 (Tue) 45.13 45.34 44.97 45.01 550,914
18th May 2026 (Mon) 44.23 45.055 44.225 45.00 365,361
15th May 2026 (Fri) 44.92 44.955 44.30 44.425 364,099
14th May 2026 (Thu) 45.035 45.225 45.00 45.205 454,438
13th May 2026 (Wed) 44.935 45.015 44.595 44.925 274,662
12th May 2026 (Tue) 44.34 44.665 44.185 44.665 363,825
11th May 2026 (Mon) 44.64 44.77 44.525 44.67 342,933
8th May 2026 (Fri) 44.49 44.72 44.315 44.515 385,657
7th May 2026 (Thu) 45.48 45.49 44.735 44.735 270,439
6th May 2026 (Wed) 44.94 45.60 44.94 45.395 890,644
5th May 2026 (Tue) 44.805 44.805 44.29 44.485 297,692
4th May 2026 (Mon) 45.085 45.085 45.085 45.085 0
1st May 2026 (Fri) 44.995 45.145 44.77 45.085 265,605
30th Apr 2026 (Thu) 44.425 45.16 44.395 45.12 278,060
29th Apr 2026 (Wed) 44.925 44.945 44.35 44.445 262,304
28th Apr 2026 (Tue) 44.905 45.16 44.78 44.925 451,359
27th Apr 2026 (Mon) 45.165 45.295 44.895 44.895 377,576
24th Apr 2026 (Fri) 45.315 45.47 45.155 45.20 311,048
23rd Apr 2026 (Thu) 45.38 45.59 45.135 45.53 250,832
22nd Apr 2026 (Wed) 45.665 45.775 45.545 45.545 188,244
21st Apr 2026 (Tue) 46.21 46.26 45.625 45.66 318,429
See more Vanguardftse100 price history

Vanguardftse100 (VUKE) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS Net Asset Value(s)
19th May 2026 7:00 am RNS Net Asset Value(s)
18th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:00 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Net Asset Value(s)
7th May 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftse100 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered