| Price | £35.51 on 26-04-2024 at 10:35:17 |
|---|---|
| Change | £0.15 0.42% |
| Buy | £35.46 |
| Sell | £35.445 |
| Buy / Sell VUKE Shares | |
| Last Trade: | Sell 8.00 at £35.4518 |
| Day's Volume: | 39,518 |
| Last Close: | £35.36 |
| Open: | £35.575 |
| ISIN: | IE00B810Q511 |
| Day's Range | £35.465 - £35.58 |
| 52wk Range: | £31.49 - £35.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.50005 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftse100 (VUKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £35.4518 | Ordinary |
10:34:06 - 26-Apr-24 |
| Sell* | 51 | £35.4562 | Ordinary |
10:31:02 - 26-Apr-24 |
| Buy* | 619 | £35.4833 | Ordinary |
10:27:02 - 26-Apr-24 |
| Sell* | 8 | £35.475 | SI Trade |
10:23:44 - 26-Apr-24 |
| Buy* | 1 | £35.485 | SI Trade |
10:22:52 - 26-Apr-24 |
| Buy* | 92 | £35.485 | SI Trade |
10:22:33 - 26-Apr-24 |
| Buy* | 356 | £35.485 | SI Trade |
10:22:31 - 26-Apr-24 |
| Buy* | 19 | £35.485 | SI Trade |
10:22:31 - 26-Apr-24 |
| Unknown* | 0 | £35.50536 | SI Trade Currency Conversion |
10:21:33 - 26-Apr-24 |
| Unknown* | 3 | £35.50536 | SI Trade Currency Conversion |
10:21:33 - 26-Apr-24 |
