| Price | £45.40 on 10-07-2026 at 17:55:13 |
|---|---|
| Change | £0.1275 0.28% |
| Buy | £45.48 |
| Sell | £45.455 |
| Last Trade: | Buy 81.00 at £45.475 |
| Day's Volume: | 226,674 |
| Last Close: | £45.4675 |
| Open: | £45.49 |
| ISIN: | IE00B810Q511 |
| Day's Range | £45.35 - £45.52 |
| 52wk Range: | £38.75 - £47.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.45017 |
| Shares in Issue: | N/A |
Vanguardftse100 (VUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | £45.475 | Ordinary |
16:29:46 - 10-Jul-26 |
| Buy* | 5,818 | £45.4672 | Ordinary |
16:29:30 - 10-Jul-26 |
| Sell* | 1 | £45.4672 | Ordinary |
16:29:02 - 10-Jul-26 |
| Unknown* | 0 | £45.455 | SI Trade |
16:28:54 - 10-Jul-26 |
| Unknown* | 0 | £45.46 | SI Trade |
16:28:36 - 10-Jul-26 |
| Buy* | 1,307 | £45.4713 | Ordinary |
16:28:18 - 10-Jul-26 |
| Unknown* | 0 | £45.49 | SI Trade |
16:27:32 - 10-Jul-26 |
| Sell* | 23 | £45.475 | SI Trade |
16:26:52 - 10-Jul-26 |
| Sell* | 4,102 | £45.4772 | Ordinary |
16:26:11 - 10-Jul-26 |
| Buy* | 3,797 | £45.4732 | Ordinary |
16:25:21 - 10-Jul-26 |
Vanguardftse100 (VUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
