| Price | £45.11 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | £0.255 0.57% |
| Buy | £45.14 |
| Sell | £45.115 |
| Last Trade: | Unknown 54.00 at £45.37352 |
| Day's Volume: | 223,375 |
| Last Close: | £45.11 |
| Open: | £44.635 |
| ISIN: | IE00B810Q511 |
| Day's Range | £44.63 - £45.17 |
| 52wk Range: | £32.755 - £45.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.0255 |
| Shares in Issue: | N/A |
Vanguardftse100 (VUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | £45.37352 | Currency Conversion OTC Trade |
18:08:54 - 06-Feb-26 |
| Sell* | 10,286 | £45.11 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 40 | £45.135 | SI Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 0 | £45.135 | SI Trade |
16:29:16 - 06-Feb-26 |
| Buy* | 110 | £45.14 | SI Trade |
16:27:55 - 06-Feb-26 |
| Unknown* | 0 | £45.145 | SI Trade |
16:26:31 - 06-Feb-26 |
| Sell* | 330 | £45.138 | Negotiated Trade |
16:25:18 - 06-Feb-26 |
| Buy* | 4 | £45.165 | SI Trade |
16:24:36 - 06-Feb-26 |
| Buy* | 4,357 | £45.1558 | Ordinary |
16:24:36 - 06-Feb-26 |
| Buy* | 4 | £45.17 | SI Trade |
16:24:10 - 06-Feb-26 |
Vanguardftse100 (VUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
