Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse100 (VUKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,992 £45.585 Suspected BUY Trade
 16:35:18 - 21-May-26
Sell* 25 £45.67 SI Trade
 16:29:17 - 21-May-26
Sell* 1 £45.6743 Ordinary
 16:29:02 - 21-May-26
Unknown* 0 £45.675 SI Trade
 16:28:51 - 21-May-26
Buy* 23 £45.671 Ordinary
 16:27:29 - 21-May-26
Sell* 10 £45.66 SI Trade
 16:27:29 - 21-May-26
Unknown* 0 £45.68 SI Trade
 16:26:32 - 21-May-26
Sell* 2 £45.67 SI Trade
 16:26:28 - 21-May-26
Unknown* 0 £45.68 SI Trade
 16:26:23 - 21-May-26
Sell* 58 £45.66 SI Trade
 16:25:53 - 21-May-26
Sell* 10 £45.66 SI Trade
 16:25:46 - 21-May-26
Unknown* 23 £45.67 OTC Trade
 16:25:34 - 21-May-26
Buy* 23 £45.67 SI Trade
 16:25:34 - 21-May-26
Unknown* 0 £45.66 SI Trade
 16:25:04 - 21-May-26
Buy* 4 £45.68 SI Trade
 16:20:41 - 21-May-26
Unknown* 0 £45.675 SI Trade
 16:20:22 - 21-May-26
Sell* 1 £45.675 Automatic Execution
 16:19:37 - 21-May-26
Sell* 1 £45.675 Automatic Execution
 16:19:37 - 21-May-26
Buy* 8 £45.69 SI Trade
 16:19:10 - 21-May-26
Sell* 3 £45.675 Automatic Execution
 16:18:12 - 21-May-26
Buy* 11 £45.685 Ordinary
 16:18:00 - 21-May-26
Sell* 1,480 £45.675 SI Trade
 16:17:39 - 21-May-26
Buy* 15 £45.68 SI Trade
 16:15:58 - 21-May-26
Unknown* 0 £45.67 SI Trade
 16:15:28 - 21-May-26
Sell* 65 £45.66 SI Trade
 16:15:24 - 21-May-26
Unknown* 0 £45.67 SI Trade
 16:15:09 - 21-May-26
Sell* 347 £45.655 SI Trade
 16:14:29 - 21-May-26
Sell* 58 £45.665 SI Trade
 16:13:47 - 21-May-26
Sell* 109 £45.625 SI Trade
 16:09:44 - 21-May-26
Buy* 64 £45.64 SI Trade
 16:09:43 - 21-May-26
Sell* 1 £45.62 SI Trade
 16:09:26 - 21-May-26
Unknown* 0 £45.625 SI Trade
 16:08:43 - 21-May-26
Unknown* 0 £45.625 SI Trade
 16:08:03 - 21-May-26
Unknown* 0 £45.62 SI Trade
 16:07:27 - 21-May-26
Buy* 43 £45.655 SI Trade
 16:05:54 - 21-May-26
Unknown* 0 £45.655 SI Trade
 16:05:53 - 21-May-26
Sell* 13 £45.655 Automatic Execution
 16:05:04 - 21-May-26
Unknown* 0 £45.675 SI Trade
 16:03:49 - 21-May-26
Buy* 55 £45.675 Automatic Execution
 16:03:00 - 21-May-26
Sell* 25 £45.66 SI Trade
 16:02:09 - 21-May-26
Sell* 18 £45.655 SI Trade
 16:01:39 - 21-May-26
Unknown* 0 £45.67 SI Trade
 15:59:27 - 21-May-26
Sell* 2 £45.64 Ordinary
 15:58:14 - 21-May-26
Sell* 463 £45.64 SI Trade
 15:57:20 - 21-May-26
Unknown* 0 £45.655 SI Trade
 15:56:40 - 21-May-26
Buy* 3 £45.635 SI Trade
 15:54:50 - 21-May-26
Unknown* 0 £45.635 SI Trade
 15:54:28 - 21-May-26
Unknown* 0 £45.635 SI Trade
 15:52:13 - 21-May-26
Sell* 2 £45.635 Automatic Execution
 15:52:10 - 21-May-26
Buy* 1 £45.63 SI Trade
 15:50:13 - 21-May-26
Unknown* 0 £45.62 SI Trade
 15:49:16 - 21-May-26
Unknown* 0 £45.62 SI Trade
 15:48:39 - 21-May-26
Unknown* 0 £45.645 SI Trade
 15:48:28 - 21-May-26
Unknown* 0 £45.64 SI Trade
 15:47:32 - 21-May-26
Buy* 530 £45.635 SI Trade
 15:46:47 - 21-May-26
Sell* 530 £45.625 SI Trade
 15:46:41 - 21-May-26
Buy* 10 £45.6435 Suspected BUY Trade
 15:46:33 - 21-May-26
Sell* 8 £45.63 SI Trade
 15:46:32 - 21-May-26
Buy* 1,075 £45.63348 Ordinary
 15:45:58 - 21-May-26
Sell* 405 £45.635 Automatic Execution
 15:45:41 - 21-May-26
Buy* 4 £45.64 SI Trade
 15:45:16 - 21-May-26
Unknown* 0 £45.64 SI Trade
 15:44:58 - 21-May-26
Buy* 25 £45.65 SI Trade
 15:43:55 - 21-May-26
Unknown* 0 £45.66 SI Trade
 15:43:07 - 21-May-26
Sell* 8 £45.635 SI Trade
 15:42:06 - 21-May-26
Buy* 1 £45.65 SI Trade
 15:41:23 - 21-May-26
Buy* 1 £45.6455 Ordinary
 15:41:18 - 21-May-26
Buy* 1 £45.6456 Ordinary
 15:41:17 - 21-May-26
Sell* 1 £45.64 SI Trade
 15:40:51 - 21-May-26
Buy* 1 £45.665 SI Trade
 15:40:17 - 21-May-26
Sell* 2 £45.64 SI Trade
 15:39:41 - 21-May-26
Unknown* 0 £45.65 SI Trade
 15:38:47 - 21-May-26
Unknown* 0 £45.65 SI Trade
 15:38:34 - 21-May-26
Buy* 87 £45.66 SI Trade
 15:38:13 - 21-May-26
Sell* 70 £45.645 SI Trade
 15:37:46 - 21-May-26
Unknown* 0 £45.665 SI Trade
 15:36:03 - 21-May-26
Unknown* 0 £45.665 SI Trade
 15:35:53 - 21-May-26
Sell* 1 £45.65433 SI Trade
 15:35:45 - 21-May-26
Unknown* 0 £45.66 SI Trade
 15:35:15 - 21-May-26
Buy* 1 £45.66 Automatic Execution
 15:35:10 - 21-May-26
Buy* 1 £45.66 Automatic Execution
 15:35:10 - 21-May-26
Sell* 70 £45.6613 Ordinary
 15:33:41 - 21-May-26
Sell* 14 £45.65 SI Trade
 15:33:40 - 21-May-26
Unknown* 0 £45.67 SI Trade
 15:33:28 - 21-May-26
Sell* 875 £45.64 SI Trade
 15:33:18 - 21-May-26
Sell* 194 £45.64 SI Trade
 15:33:14 - 21-May-26
Unknown* 0 £45.64 SI Trade
 15:32:49 - 21-May-26
Sell* 19 £45.645 SI Trade
 15:32:23 - 21-May-26
Unknown* 0 £45.665 SI Trade
 15:31:51 - 21-May-26
Unknown* 0 £45.655 SI Trade
 15:31:28 - 21-May-26
Unknown* 0 £45.66 SI Trade
 15:31:10 - 21-May-26
Sell* 1 £45.645 SI Trade
 15:30:39 - 21-May-26
Unknown* 0 £45.66 SI Trade
 15:30:13 - 21-May-26
Buy* 438 £45.6596 Ordinary
 15:29:52 - 21-May-26
Sell* 16 £45.645 SI Trade
 15:29:41 - 21-May-26
Sell* 50 £45.623 Ordinary
 15:26:53 - 21-May-26
Unknown* 0 £45.615 SI Trade
 15:25:16 - 21-May-26
Unknown* 0 £45.62 SI Trade
 15:25:11 - 21-May-26
Unknown* 0 £45.615 SI Trade
 15:24:48 - 21-May-26
Sell* 5 £45.595 SI Trade
 15:24:14 - 21-May-26
Unknown* 0 £45.615 SI Trade
 15:23:47 - 21-May-26
Sell* 6 £45.61 SI Trade
 15:23:28 - 21-May-26
Buy* 4 £45.635 SI Trade
 15:23:12 - 21-May-26
Sell* 85 £45.59 Ordinary
 15:22:22 - 21-May-26
Sell* 123 £45.595 SI Trade
 15:22:17 - 21-May-26
Sell* 4 £45.59 SI Trade
 15:21:31 - 21-May-26
Buy* 1 £45.61 SI Trade
 15:21:26 - 21-May-26
Sell* 14 £45.5952 Ordinary
 15:21:09 - 21-May-26
Unknown* 0 £45.62 SI Trade
 15:20:45 - 21-May-26
Sell* 1,624 £45.6052 SI Trade
 15:20:39 - 21-May-26
Sell* 9 £45.605 SI Trade
 15:19:41 - 21-May-26
Buy* 2 £45.625 Automatic Execution
 15:19:33 - 21-May-26
Buy* 11 £45.63 SI Trade
 15:17:36 - 21-May-26
Unknown* 0 £45.61 SI Trade
 15:17:12 - 21-May-26
Buy* 108 £45.61 SI Trade
 15:16:52 - 21-May-26
Buy* 54 £45.5998 Ordinary
 15:16:50 - 21-May-26
Buy* 10,954 £45.598 Ordinary
 15:16:37 - 21-May-26
Unknown* 0 £45.625 SI Trade
 15:16:13 - 21-May-26
Sell* 3 £45.6252 Ordinary
 15:15:07 - 21-May-26
Unknown* 0 £45.69982 SI Trade
Currency Conversion
 15:14:53 - 21-May-26
Buy* 39 £45.65 Automatic Execution
 15:14:52 - 21-May-26
Sell* 12 £45.615 SI Trade
 15:14:16 - 21-May-26
Buy* 10 £45.635 SI Trade
 15:13:02 - 21-May-26
Unknown* 0 £45.64 SI Trade
 15:12:00 - 21-May-26
Sell* 2,192 £45.6252 Ordinary
 15:11:39 - 21-May-26
Unknown* 0 £45.64 SI Trade
 15:10:32 - 21-May-26
Sell* 3 £45.62 SI Trade
 15:10:32 - 21-May-26
Unknown* 0 £45.62 SI Trade
 15:10:13 - 21-May-26
Sell* 90 £45.625 SI Trade
 15:09:46 - 21-May-26
Buy* 1 £45.64 Ordinary
 15:09:27 - 21-May-26
Unknown* 0 £45.64 SI Trade
 15:09:09 - 21-May-26
Buy* 510 £45.6357 Ordinary
 15:08:24 - 21-May-26
Sell* 3,118 £45.6297 SI Trade
 15:08:24 - 21-May-26
Sell* 3,873 £45.62473 Ordinary
 15:07:57 - 21-May-26
Sell* 10 £45.62 Ordinary
 15:07:41 - 21-May-26
Unknown* 0 £45.605 SI Trade
 15:06:57 - 21-May-26
Unknown* 0 £45.62 SI Trade
 15:06:41 - 21-May-26
Buy* 10 £45.62 SI Trade
 15:06:39 - 21-May-26
Unknown* 0 £45.605 SI Trade
 15:06:33 - 21-May-26
Sell* 56 £45.6152 Ordinary
 15:05:35 - 21-May-26
Unknown* 0 £45.63 SI Trade
 15:05:18 - 21-May-26
Sell* 131 £45.61 SI Trade
 15:04:08 - 21-May-26
Sell* 219 £45.625 SI Trade
 15:03:44 - 21-May-26
Sell* 219 £45.625 SI Trade
 15:03:20 - 21-May-26
Unknown* 0 £45.635 SI Trade
 15:03:06 - 21-May-26
Sell* 241 £45.61 SI Trade
 15:02:54 - 21-May-26
Sell* 877 £45.625 SI Trade
 15:02:34 - 21-May-26
Sell* 548 £45.63 SI Trade
 15:02:11 - 21-May-26
Sell* 25 £45.64 SI Trade
 15:01:58 - 21-May-26
Buy* 1 £45.655 SI Trade
 15:01:54 - 21-May-26
Sell* 316 £45.635 SI Trade
 15:01:45 - 21-May-26
Sell* 50 £45.69 Automatic Execution
 15:00:15 - 21-May-26
Sell* 2,192 £45.63579 Ordinary
 14:58:40 - 21-May-26
Sell* 42 £45.625 SI Trade
 14:56:39 - 21-May-26
Sell* 2 £45.62 Automatic Execution
 14:56:16 - 21-May-26
Unknown* 0 £45.635 SI Trade
 14:56:03 - 21-May-26
Buy* 10,954 £45.6441 Ordinary
 14:55:55 - 21-May-26
Sell* 5 £45.63 SI Trade
 14:55:42 - 21-May-26
Sell* 1,236 £45.6285 Ordinary
 14:55:36 - 21-May-26
Sell* 5 £45.63 SI Trade
 14:54:42 - 21-May-26
Sell* 11,706 £45.59591 Ordinary
 14:53:45 - 21-May-26
Buy* 243 £45.6141 Ordinary
 14:53:34 - 21-May-26
Sell* 1,000 £45.61432 SI Trade
 14:53:23 - 21-May-26
Unknown* 0 £45.59 SI Trade
 14:52:53 - 21-May-26
Buy* 4 £45.585 Ordinary
 14:52:10 - 21-May-26
Unknown* 0 £45.52 SI Trade
 14:51:38 - 21-May-26
Unknown* 0 £45.495 SI Trade
 14:50:27 - 21-May-26
Buy* 82 £45.4809 Ordinary
 14:49:50 - 21-May-26
Unknown* 0 £45.48 SI Trade
 14:49:36 - 21-May-26
Sell* 403 £45.42 SI Trade
 14:47:41 - 21-May-26
Unknown* 3,654 £45.42 Ordinary
 14:47:05 - 21-May-26
Sell* 3 £45.415 Automatic Execution
 14:44:36 - 21-May-26
Buy* 5 £45.43 SI Trade
 14:44:07 - 21-May-26
Buy* 19,120 £45.3748 Ordinary
 14:40:58 - 21-May-26
Sell* 37 £45.37 SI Trade
 14:40:36 - 21-May-26
Unknown* 0 £45.385 SI Trade
 14:39:58 - 21-May-26
Unknown* 0 £45.385 SI Trade
 14:39:00 - 21-May-26
Unknown* 0 £45.375 SI Trade
 14:37:42 - 21-May-26
Buy* 1 £45.375 SI Trade
 14:37:28 - 21-May-26
Sell* 2 £45.365 SI Trade
 14:37:16 - 21-May-26
Unknown* 0 £45.365 SI Trade
 14:33:45 - 21-May-26
Unknown* 0 £45.375 SI Trade
 14:33:03 - 21-May-26
Buy* 106 £45.419 Ordinary
 14:30:35 - 21-May-26
Unknown* 0 £45.425 SI Trade
 14:30:17 - 21-May-26
Unknown* 0 £45.42 SI Trade
 14:30:09 - 21-May-26
Unknown* 0 £45.425 SI Trade
 14:30:06 - 21-May-26
Buy* 143 £45.4195 Ordinary
 14:28:21 - 21-May-26
Unknown* 0 £45.415 SI Trade
 14:26:00 - 21-May-26
Unknown* 0 £45.41 SI Trade
 14:25:53 - 21-May-26
Unknown* 0 £45.415 SI Trade
 14:24:48 - 21-May-26
Buy* 1 £45.44 SI Trade
 14:23:36 - 21-May-26
Unknown* 0 £45.43 SI Trade
 14:22:33 - 21-May-26
Sell* 306 £45.40871 Ordinary
 14:21:39 - 21-May-26
Unknown* 0 £45.405 SI Trade
 14:19:55 - 21-May-26
Buy* 43 £45.3917 Ordinary
 14:17:06 - 21-May-26
Buy* 114 £45.395 Automatic Execution
 14:16:53 - 21-May-26
Buy* 11 £45.3915 Ordinary
 14:16:52 - 21-May-26
Buy* 1,407 £45.3946 Ordinary
 14:16:34 - 21-May-26
Buy* 8 £45.399 Suspected BUY Trade
 14:16:33 - 21-May-26
Unknown* 0 £45.40 SI Trade
 14:16:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13