Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse100 (VUKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 £45.475 Ordinary
 16:29:46 - 10-Jul-26
Buy* 5,818 £45.4672 Ordinary
 16:29:30 - 10-Jul-26
Sell* 1 £45.4672 Ordinary
 16:29:02 - 10-Jul-26
Unknown* 0 £45.455 SI Trade
 16:28:54 - 10-Jul-26
Unknown* 0 £45.46 SI Trade
 16:28:36 - 10-Jul-26
Buy* 1,307 £45.4713 Ordinary
 16:28:18 - 10-Jul-26
Unknown* 0 £45.49 SI Trade
 16:27:32 - 10-Jul-26
Sell* 23 £45.475 SI Trade
 16:26:52 - 10-Jul-26
Sell* 4,102 £45.4772 Ordinary
 16:26:11 - 10-Jul-26
Buy* 3,797 £45.4732 Ordinary
 16:25:21 - 10-Jul-26
Unknown* 0 £45.485 SI Trade
 16:25:06 - 10-Jul-26
Buy* 2 £45.48 SI Trade
 16:24:44 - 10-Jul-26
Unknown* 0 £45.485 SI Trade
 16:24:22 - 10-Jul-26
Buy* 11 £45.48 SI Trade
 16:22:57 - 10-Jul-26
Unknown* 0 £45.48 SI Trade
 16:22:46 - 10-Jul-26
Unknown* 0 £45.48 SI Trade
 16:22:26 - 10-Jul-26
Unknown* 0 £45.48 SI Trade
 16:18:53 - 10-Jul-26
Unknown* 0 £45.475 SI Trade
 16:17:48 - 10-Jul-26
Unknown* 0 £45.455 SI Trade
 16:17:16 - 10-Jul-26
Unknown* 0 £45.47 SI Trade
 16:16:18 - 10-Jul-26
Unknown* 0 £45.435 SI Trade
 16:14:44 - 10-Jul-26
Unknown* 0 £45.435 SI Trade
 16:14:29 - 10-Jul-26
Unknown* 0 £45.435 SI Trade
 16:14:09 - 10-Jul-26
Buy* 3 £45.435 SI Trade
 16:13:55 - 10-Jul-26
Unknown* 0 £45.43 SI Trade
 16:13:24 - 10-Jul-26
Unknown* 0 £45.425 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 £45.43 SI Trade
 16:11:26 - 10-Jul-26
Buy* 119 £45.4227 Ordinary
 16:09:47 - 10-Jul-26
Unknown* 0 £45.43 SI Trade
 16:09:32 - 10-Jul-26
Buy* 1,678 £45.44045 Ordinary
 16:09:05 - 10-Jul-26
Buy* 18 £45.445 SI Trade
 16:08:31 - 10-Jul-26
Unknown* 0 £45.445 SI Trade
 16:08:17 - 10-Jul-26
Unknown* 0 £45.455 SI Trade
 16:07:21 - 10-Jul-26
Buy* 2 £45.45 SI Trade
 16:07:01 - 10-Jul-26
Sell* 6 £45.43 Ordinary
 16:05:26 - 10-Jul-26
Buy* 1,307 £45.4529 Ordinary
 16:02:04 - 10-Jul-26
Unknown* 0 £45.455 SI Trade
 16:02:04 - 10-Jul-26
Buy* 112 £45.4634 Ordinary
 16:00:54 - 10-Jul-26
Unknown* 0 £45.48029 SI Trade
Currency Conversion
 15:59:36 - 10-Jul-26
Buy* 5 £45.465 SI Trade
 15:59:08 - 10-Jul-26
Buy* 1 £45.465 SI Trade
 15:59:08 - 10-Jul-26
Buy* 5 £45.46 SI Trade
 15:58:04 - 10-Jul-26
Unknown* 0 £45.465 SI Trade
 15:55:54 - 10-Jul-26
Buy* 1 £45.48975 Ordinary
 15:55:30 - 10-Jul-26
Sell* 2 £45.475 SI Trade
 15:55:14 - 10-Jul-26
Sell* 22 £45.475 SI Trade
 15:54:48 - 10-Jul-26
Unknown* 0 £45.485 SI Trade
 15:53:52 - 10-Jul-26
Unknown* 0 £45.485 SI Trade
 15:53:52 - 10-Jul-26
Unknown* 0 £45.485 SI Trade
 15:53:45 - 10-Jul-26
Unknown* 0 £45.485 SI Trade
 15:53:45 - 10-Jul-26
Buy* 1 £45.485 SI Trade
 15:53:45 - 10-Jul-26
Buy* 1 £45.485 SI Trade
 15:53:07 - 10-Jul-26
Unknown* 0 £45.48 SI Trade
 15:53:01 - 10-Jul-26
Unknown* 0 £45.48 SI Trade
 15:52:26 - 10-Jul-26
Sell* 2 £45.4659 Negotiated Trade
 15:52:11 - 10-Jul-26
Buy* 20 £45.4729 Ordinary
 15:51:29 - 10-Jul-26
Unknown* 3 £45.48881 SI Trade
Currency Conversion
 15:49:04 - 10-Jul-26
Unknown* 0 £45.475 SI Trade
 15:48:51 - 10-Jul-26
Buy* 4,102 £45.4633 Ordinary
 15:47:18 - 10-Jul-26
Unknown* 0 £45.48 SI Trade
 15:47:01 - 10-Jul-26
Unknown* 0 £45.48 SI Trade
 15:47:01 - 10-Jul-26
Unknown* 0 £45.47 SI Trade
 15:46:27 - 10-Jul-26
Unknown* 0 £45.46 SI Trade
 15:45:37 - 10-Jul-26
Buy* 10 £45.4541 Suspected BUY Trade
 15:42:26 - 10-Jul-26
Buy* 216 £45.4452 Ordinary
 15:42:11 - 10-Jul-26
Buy* 20 £45.4414 Ordinary
 15:41:15 - 10-Jul-26
Unknown* 0 £45.455 SI Trade
 15:40:27 - 10-Jul-26
Unknown* 0 £45.46 SI Trade
 15:39:44 - 10-Jul-26
Buy* 6 £45.44844 Ordinary
 15:39:12 - 10-Jul-26
Buy* 3,797 £45.4645 Ordinary
 15:37:58 - 10-Jul-26
Unknown* 0 £45.465 SI Trade
 15:37:00 - 10-Jul-26
Unknown* 0 £45.465 SI Trade
 15:36:54 - 10-Jul-26
Unknown* 0 £45.46 SI Trade
 15:36:34 - 10-Jul-26
Sell* 13,198 £45.4585 Ordinary
 15:34:25 - 10-Jul-26
Unknown* 0 £45.45 SI Trade
 15:34:06 - 10-Jul-26
Unknown* 0 £45.45 SI Trade
 15:34:05 - 10-Jul-26
Sell* 5,329 £45.41 Ordinary
 15:33:50 - 10-Jul-26
Unknown* 0 £45.285 SI Trade
 15:33:42 - 10-Jul-26
Unknown* 0 £45.475 SI Trade
 15:33:31 - 10-Jul-26
Unknown* 0 £45.475 SI Trade
 15:33:26 - 10-Jul-26
Sell* 5 £45.345 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 0 £45.495 SI Trade
 15:33:06 - 10-Jul-26
Sell* 605 £45.40 Automatic Execution
 15:33:02 - 10-Jul-26
Unknown* 0 £45.505 SI Trade
 15:32:44 - 10-Jul-26
Sell* 21 £45.48 SI Trade
 15:32:43 - 10-Jul-26
Sell* 115 £45.45 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,601 £45.49 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £45.52 SI Trade
 15:32:32 - 10-Jul-26
Buy* 1 £45.52 Ordinary
 15:31:50 - 10-Jul-26
Unknown* 0 £45.515 SI Trade
 15:31:46 - 10-Jul-26
Buy* 21 £45.515 SI Trade
 15:31:39 - 10-Jul-26
Sell* 1 £45.495 SI Trade
 15:31:39 - 10-Jul-26
Unknown* 0 £45.515 SI Trade
 15:31:31 - 10-Jul-26
Unknown* 0 £45.525 SI Trade
 15:31:19 - 10-Jul-26
Unknown* 0 £45.525 SI Trade
 15:31:17 - 10-Jul-26
Unknown* 0 £45.525 SI Trade
 15:31:17 - 10-Jul-26
Unknown* 0 £45.515 SI Trade
 15:30:29 - 10-Jul-26
Unknown* 0 £45.535 SI Trade
 15:30:23 - 10-Jul-26
Unknown* 0 £45.53 SI Trade
 15:29:57 - 10-Jul-26
Unknown* 0 £45.53 SI Trade
 15:29:44 - 10-Jul-26
Buy* 1 £45.525 SI Trade
 15:29:06 - 10-Jul-26
Buy* 1 £45.53 SI Trade
 15:28:54 - 10-Jul-26
Unknown* 0 £45.535 SI Trade
 15:28:45 - 10-Jul-26
Unknown* 0 £45.52 SI Trade
 15:28:40 - 10-Jul-26
Unknown* 0 £45.55 SI Trade
 15:27:47 - 10-Jul-26
Unknown* 0 £45.53 SI Trade
 15:25:57 - 10-Jul-26
Buy* 40 £45.52485 Ordinary
 15:24:10 - 10-Jul-26
Unknown* 0 £45.525 SI Trade
 15:24:05 - 10-Jul-26
Buy* 19 £45.525 SI Trade
 15:23:48 - 10-Jul-26
Buy* 13,311 £45.5233 Ordinary
 15:23:40 - 10-Jul-26
Unknown* 0 £45.54 SI Trade
 15:23:28 - 10-Jul-26
Unknown* 0 £45.535 SI Trade
 15:23:12 - 10-Jul-26
Sell* 656 £45.52 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 45 £45.52525 Ordinary
 15:22:47 - 10-Jul-26
Sell* 3,308 £45.5299 Ordinary
 15:22:45 - 10-Jul-26
Buy* 4 £45.545 SI Trade
 15:20:07 - 10-Jul-26
Buy* 1 £45.54 SI Trade
 15:17:18 - 10-Jul-26
Unknown* 0 £45.535 SI Trade
 15:16:57 - 10-Jul-26
Sell* 4,094 £45.52069 Negotiated Trade
 15:16:45 - 10-Jul-26
Unknown* 0 £45.51 SI Trade
 15:14:24 - 10-Jul-26
Sell* 1 £45.49 SI Trade
 15:14:17 - 10-Jul-26
Sell* 5,316 £45.49789 Negotiated Trade
 15:13:38 - 10-Jul-26
Sell* 33 £45.49515 Ordinary
 15:13:33 - 10-Jul-26
Sell* 21 £45.50 SI Trade
 15:13:25 - 10-Jul-26
Unknown* 0 £45.50 SI Trade
 15:13:05 - 10-Jul-26
Buy* 4,094 £45.4882 Ordinary
 15:12:03 - 10-Jul-26
Unknown* 0 £45.485 SI Trade
 15:11:30 - 10-Jul-26
Sell* 155 £45.5028 Negotiated Trade
 15:10:15 - 10-Jul-26
Unknown* 6 £0.00 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 4,382 £0.00 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 18 £0.00 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 46 £0.00 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 531 £0.00 SI Trade
 15:10:10 - 10-Jul-26
Unknown* -18 £45.4675 SI Trade
Correction
 15:10:10 - 10-Jul-26
Unknown* -4,382 £45.4675 SI Trade
Correction
 15:10:10 - 10-Jul-26
Unknown* -6 £45.4675 SI Trade
Correction
 15:10:10 - 10-Jul-26
Unknown* -531 £45.4675 SI Trade
Correction
 15:10:10 - 10-Jul-26
Unknown* -46 £45.4675 SI Trade
Correction
 15:10:10 - 10-Jul-26
Unknown* 4,382 £45.4675 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 18 £45.4675 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 46 £45.48114 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 6 £45.4675 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 531 £45.4675 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 18 £45.4675 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 46 £45.4675 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 531 £45.4675 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 4,382 £45.4675 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 6 £45.4675 SI Trade
 15:10:10 - 10-Jul-26
Unknown* -531 £0.00 SI Trade
Correction
 15:10:10 - 10-Jul-26
Unknown* -4,382 £0.00 SI Trade
Correction
 15:10:10 - 10-Jul-26
Unknown* -18 £0.00 SI Trade
Correction
 15:10:10 - 10-Jul-26
Unknown* -46 £0.00 SI Trade
Correction
 15:10:10 - 10-Jul-26
Unknown* -6 £0.00 SI Trade
Correction
 15:10:10 - 10-Jul-26
Buy* 4 £45.5198 Ordinary
 15:08:06 - 10-Jul-26
Sell* 150 £45.50 SI Trade
 15:07:35 - 10-Jul-26
Sell* 1 £45.48515 Ordinary
 15:04:52 - 10-Jul-26
Unknown* 0 £45.50 SI Trade
 15:04:32 - 10-Jul-26
Unknown* 0 £45.505 SI Trade
 15:03:58 - 10-Jul-26
Unknown* 0 £45.505 SI Trade
 15:03:27 - 10-Jul-26
Buy* 22 £45.505 SI Trade
 15:02:53 - 10-Jul-26
Sell* 11 £45.50 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 32 £45.5075 Ordinary
 15:01:42 - 10-Jul-26
Buy* 2 £45.50 SI Trade
 15:00:03 - 10-Jul-26
Buy* 54 £45.4825 Ordinary
 14:59:21 - 10-Jul-26
Sell* 4,600 £45.49737 Ordinary
 14:56:56 - 10-Jul-26
Sell* 3 £45.495 SI Trade
 14:56:56 - 10-Jul-26
Unknown* 0 £45.475 SI Trade
 14:55:33 - 10-Jul-26
Unknown* 0 £45.505 SI Trade
 14:55:03 - 10-Jul-26
Unknown* 0 £45.49 SI Trade
 14:54:31 - 10-Jul-26
Unknown* 0 £45.51 SI Trade
 14:54:30 - 10-Jul-26
Sell* 3,790 £45.49737 Ordinary
 14:54:26 - 10-Jul-26
Unknown* 0 £45.51 SI Trade
 14:53:37 - 10-Jul-26
Unknown* 0 £45.51 SI Trade
 14:53:37 - 10-Jul-26
Unknown* 0 £45.48 SI Trade
 14:53:11 - 10-Jul-26
Buy* 25 £45.4988 Ordinary
 14:52:50 - 10-Jul-26
Buy* 1 £45.495 SI Trade
 14:51:56 - 10-Jul-26
Unknown* 0 £45.485 SI Trade
 14:51:46 - 10-Jul-26
Buy* 153 £45.5068 Ordinary
 14:51:18 - 10-Jul-26
Unknown* 0 £45.50 SI Trade
 14:51:00 - 10-Jul-26
Unknown* 0 £45.51 SI Trade
 14:50:02 - 10-Jul-26
Buy* 8 £45.505 SI Trade
 14:49:39 - 10-Jul-26
Sell* 4 £45.49 SI Trade
 14:48:55 - 10-Jul-26
Sell* 150 £45.50 SI Trade
 14:48:47 - 10-Jul-26
Sell* 90 £45.50 SI Trade
 14:48:47 - 10-Jul-26
Unknown* 0 £45.505 SI Trade
 14:48:43 - 10-Jul-26
Sell* 1 £45.47 SI Trade
 14:47:51 - 10-Jul-26
Buy* 2 £45.485 SI Trade
 14:46:50 - 10-Jul-26
Buy* 3 £45.48 SI Trade
 14:46:13 - 10-Jul-26
Unknown* 0 £45.485 SI Trade
 14:43:30 - 10-Jul-26
Unknown* 0 £45.465 SI Trade
 14:43:21 - 10-Jul-26
Sell* 4,097 £45.45722 Ordinary
 14:42:55 - 10-Jul-26
Buy* 3 £45.47 Ordinary
 14:42:53 - 10-Jul-26
Buy* 131 £45.475 SI Trade
 14:42:11 - 10-Jul-26
Buy* 4,223 £45.4732 Ordinary
 14:41:58 - 10-Jul-26
Unknown* 0 £45.475 SI Trade
 14:41:44 - 10-Jul-26
Unknown* 0 £45.465 SI Trade
 14:41:00 - 10-Jul-26
Sell* 39 £45.465 SI Trade
 14:40:35 - 10-Jul-26
Buy* 30 £45.48 SI Trade
 14:39:45 - 10-Jul-26
Unknown* 0 £45.455 SI Trade
 14:39:23 - 10-Jul-26
Sell* 659 £45.46142 Ordinary
 14:39:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84