| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.49 | 45.52 | 45.35 | 45.4675 | 226,674 |
| 9th Jul 2026 (Thu) | 45.255 | 45.385 | 45.07 | 45.34 | 214,412 |
| 8th Jul 2026 (Wed) | 46.04 | 46.04 | 45.315 | 45.37 | 212,074 |
| 7th Jul 2026 (Tue) | 46.17 | 46.50 | 46.095 | 46.16 | 237,616 |
| 6th Jul 2026 (Mon) | 46.225 | 46.44 | 45.98 | 46.095 | 195,852 |
| 3rd Jul 2026 (Fri) | 46.27 | 46.30 | 45.90 | 46.205 | 252,707 |
| 2nd Jul 2026 (Thu) | 45.175 | 46.28 | 45.175 | 46.125 | 625,358 |
| 1st Jul 2026 (Wed) | 45.405 | 45.455 | 45.14 | 45.33 | 213,531 |
| 30th Jun 2026 (Tue) | 45.47 | 45.92 | 45.425 | 45.455 | 700,339 |
| 29th Jun 2026 (Mon) | 45.46 | 45.515 | 45.30 | 45.395 | 293,622 |
| 26th Jun 2026 (Fri) | 45.47 | 45.525 | 45.06 | 45.485 | 259,209 |
| 25th Jun 2026 (Thu) | 45.18 | 45.73 | 45.15 | 45.555 | 301,886 |
| 24th Jun 2026 (Wed) | 45.12 | 45.28 | 45.04 | 45.245 | 221,501 |
| 23rd Jun 2026 (Tue) | 44.81 | 45.23 | 44.71 | 45.12 | 155,415 |
| 22nd Jun 2026 (Mon) | 44.895 | 45.155 | 44.77 | 45.12 | 319,920 |
| 19th Jun 2026 (Fri) | 44.95 | 45.02 | 44.80 | 44.81 | 470,580 |
| 18th Jun 2026 (Thu) | 45.30 | 45.405 | 44.92 | 44.96 | 263,180 |
| 17th Jun 2026 (Wed) | 45.815 | 45.89 | 45.745 | 45.89 | 157,157 |
| 16th Jun 2026 (Tue) | 45.59 | 45.915 | 45.58 | 45.825 | 210,331 |
| 15th Jun 2026 (Mon) | 46.045 | 46.16 | 45.54 | 45.55 | 293,385 |
| 12th Jun 2026 (Fri) | 45.335 | 45.705 | 45.31 | 45.70 | 560,197 |
| 11th Jun 2026 (Thu) | 44.79 | 45.285 | 44.77 | 45.00 | 493,928 |
| 10th Jun 2026 (Wed) | 44.765 | 44.81 | 44.245 | 44.76 | 199,974 |
| 9th Jun 2026 (Tue) | 45.21 | 45.265 | 44.67 | 44.67 | 336,306 |
| 8th Jun 2026 (Mon) | 45.135 | 45.405 | 45.065 | 45.265 | 491,003 |
| 5th Jun 2026 (Fri) | 45.285 | 45.485 | 45.155 | 45.26 | 243,153 |
| 4th Jun 2026 (Thu) | 45.015 | 45.24 | 44.74 | 45.235 | 411,576 |
| 3rd Jun 2026 (Wed) | 45.20 | 45.31 | 45.055 | 45.09 | 516,695 |
| 2nd Jun 2026 (Tue) | 45.27 | 45.375 | 45.15 | 45.275 | 243,715 |
| 1st Jun 2026 (Mon) | 45.33 | 45.435 | 44.98 | 45.125 | 408,654 |
| 29th May 2026 (Fri) | 45.595 | 45.665 | 45.43 | 45.43 | 450,734 |
| 28th May 2026 (Thu) | 45.575 | 45.575 | 45.34 | 45.52 | 331,898 |
| 27th May 2026 (Wed) | 45.725 | 45.88 | 45.65 | 45.80 | 339,817 |
| 26th May 2026 (Tue) | 45.975 | 46.01 | 45.78 | 45.78 | 634,591 |
| 25th May 2026 (Mon) | 45.655 | 45.655 | 45.655 | 45.655 | 0 |
| 22nd May 2026 (Fri) | 45.785 | 45.795 | 45.60 | 45.655 | 356,216 |
| 21st May 2026 (Thu) | 45.29 | 45.69 | 45.235 | 45.585 | 460,404 |
| 20th May 2026 (Wed) | 44.845 | 45.555 | 44.82 | 45.485 | 738,770 |
| 19th May 2026 (Tue) | 45.13 | 45.34 | 44.97 | 45.01 | 550,914 |
| 18th May 2026 (Mon) | 44.23 | 45.055 | 44.225 | 45.00 | 365,361 |
| 15th May 2026 (Fri) | 44.92 | 44.955 | 44.30 | 44.425 | 364,099 |
| 14th May 2026 (Thu) | 45.035 | 45.225 | 45.00 | 45.205 | 454,438 |
| 13th May 2026 (Wed) | 44.935 | 45.015 | 44.595 | 44.925 | 274,662 |
| 12th May 2026 (Tue) | 44.34 | 44.665 | 44.185 | 44.665 | 363,825 |
| 11th May 2026 (Mon) | 44.64 | 44.77 | 44.525 | 44.67 | 342,933 |