| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.51 | 46.59 | 46.28 | 46.28 | 386,904 |
| 25th Sep 2026 (Fri) | 46.485 | 46.60 | 46.255 | 46.365 | 475,436 |
| 24th Sep 2026 (Thu) | 46.335 | 46.55 | 46.28 | 46.305 | 508,221 |
| 23rd Sep 2026 (Wed) | 46.66 | 46.665 | 46.34 | 46.425 | 604,789 |
| 22nd Sep 2026 (Tue) | 46.62 | 46.655 | 46.42 | 46.42 | 442,896 |
| 21st Sep 2026 (Mon) | 46.245 | 46.665 | 46.24 | 46.525 | 333,012 |
| 18th Sep 2026 (Fri) | 46.75 | 46.75 | 46.11 | 46.13 | 1,742,402 |
| 17th Sep 2026 (Thu) | 46.43 | 46.83 | 46.335 | 46.82 | 334,029 |
| 16th Sep 2026 (Wed) | 46.685 | 46.86 | 46.625 | 46.635 | 544,291 |
| 15th Sep 2026 (Tue) | 46.605 | 46.665 | 46.30 | 46.52 | 964,614 |
| 14th Sep 2026 (Mon) | 46.565 | 46.84 | 46.545 | 46.725 | 372,645 |
| 11th Sep 2026 (Fri) | 46.425 | 46.745 | 46.305 | 46.525 | 181,967 |
| 10th Sep 2026 (Thu) | 46.565 | 46.655 | 46.29 | 46.31 | 167,486 |
| 9th Sep 2026 (Wed) | 46.95 | 47.195 | 46.505 | 46.575 | 362,881 |
| 8th Sep 2026 (Tue) | 47.165 | 47.35 | 47.07 | 47.215 | 421,640 |
| 7th Sep 2026 (Mon) | 47.14 | 47.44 | 47.11 | 47.24 | 259,113 |
| 4th Sep 2026 (Fri) | 47.20 | 47.325 | 47.125 | 47.255 | 535,965 |
| 3rd Sep 2026 (Thu) | 46.97 | 47.38 | 46.885 | 47.29 | 346,094 |
| 2nd Sep 2026 (Wed) | 46.985 | 47.095 | 46.745 | 46.935 | 597,541 |
| 1st Sep 2026 (Tue) | 46.915 | 47.13 | 46.635 | 47.04 | 509,951 |
| 31st Aug 2026 (Mon) | 47.205 | 47.205 | 47.205 | 47.205 | 0 |
| 28th Aug 2026 (Fri) | 47.28 | 47.31 | 47.145 | 47.205 | 215,756 |
| 27th Aug 2026 (Thu) | 47.30 | 47.315 | 46.995 | 47.075 | 447,699 |
| 26th Aug 2026 (Wed) | 47.535 | 47.61 | 47.35 | 47.43 | 266,469 |
| 25th Aug 2026 (Tue) | 47.43 | 47.475 | 47.20 | 47.475 | 161,185 |
| 24th Aug 2026 (Mon) | 47.105 | 47.355 | 47.085 | 47.315 | 195,022 |
| 21st Aug 2026 (Fri) | 46.865 | 47.22 | 46.815 | 47.14 | 165,326 |
| 20th Aug 2026 (Thu) | 46.81 | 46.93 | 46.60 | 46.81 | 185,643 |
| 19th Aug 2026 (Wed) | 46.835 | 46.86 | 46.655 | 46.83 | 300,828 |
| 18th Aug 2026 (Tue) | 46.77 | 46.975 | 46.65 | 46.755 | 421,715 |
| 17th Aug 2026 (Mon) | 46.965 | 47.045 | 46.71 | 46.71 | 218,121 |
| 14th Aug 2026 (Fri) | 47.00 | 47.00 | 46.745 | 46.82 | 326,391 |
| 13th Aug 2026 (Thu) | 47.235 | 47.235 | 46.865 | 46.92 | 235,399 |
| 12th Aug 2026 (Wed) | 47.12 | 47.20 | 46.965 | 47.065 | 252,977 |
| 11th Aug 2026 (Tue) | 47.215 | 47.325 | 47.08 | 47.12 | 227,424 |
| 10th Aug 2026 (Mon) | 47.355 | 47.395 | 47.105 | 47.215 | 178,483 |
| 7th Aug 2026 (Fri) | 47.25 | 47.595 | 47.245 | 47.38 | 223,591 |
| 6th Aug 2026 (Thu) | 47.405 | 47.545 | 47.265 | 47.27 | 330,385 |
| 5th Aug 2026 (Wed) | 47.345 | 47.45 | 46.985 | 47.225 | 475,098 |
| 4th Aug 2026 (Tue) | 47.165 | 47.39 | 47.14 | 47.175 | 277,210 |
| 3rd Aug 2026 (Mon) | 47.13 | 47.235 | 46.99 | 47.03 | 255,404 |
| 31st Jul 2026 (Fri) | 47.155 | 47.61 | 46.935 | 47.12 | 250,921 |
| 30th Jul 2026 (Thu) | 47.075 | 47.565 | 47.075 | 47.21 | 443,412 |
| 29th Jul 2026 (Wed) | 47.30 | 47.405 | 47.10 | 47.255 | 553,508 |