| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.845 | 45.555 | 44.82 | 45.485 | 738,770 |
| 19th May 2026 (Tue) | 45.13 | 45.34 | 44.97 | 45.01 | 550,914 |
| 18th May 2026 (Mon) | 44.23 | 45.055 | 44.225 | 45.00 | 365,361 |
| 15th May 2026 (Fri) | 44.92 | 44.955 | 44.30 | 44.425 | 364,099 |
| 14th May 2026 (Thu) | 45.035 | 45.225 | 45.00 | 45.205 | 454,438 |
| 13th May 2026 (Wed) | 44.935 | 45.015 | 44.595 | 44.925 | 274,662 |
| 12th May 2026 (Tue) | 44.34 | 44.665 | 44.185 | 44.665 | 363,825 |
| 11th May 2026 (Mon) | 44.64 | 44.77 | 44.525 | 44.67 | 342,933 |
| 8th May 2026 (Fri) | 44.49 | 44.72 | 44.315 | 44.515 | 385,657 |
| 7th May 2026 (Thu) | 45.48 | 45.49 | 44.735 | 44.735 | 270,439 |
| 6th May 2026 (Wed) | 44.94 | 45.60 | 44.94 | 45.395 | 890,644 |
| 5th May 2026 (Tue) | 44.805 | 44.805 | 44.29 | 44.485 | 297,692 |
| 4th May 2026 (Mon) | 45.085 | 45.085 | 45.085 | 45.085 | 0 |
| 1st May 2026 (Fri) | 44.995 | 45.145 | 44.77 | 45.085 | 265,605 |
| 30th Apr 2026 (Thu) | 44.425 | 45.16 | 44.395 | 45.12 | 278,060 |
| 29th Apr 2026 (Wed) | 44.925 | 44.945 | 44.35 | 44.445 | 262,304 |
| 28th Apr 2026 (Tue) | 44.905 | 45.16 | 44.78 | 44.925 | 451,359 |
| 27th Apr 2026 (Mon) | 45.165 | 45.295 | 44.895 | 44.895 | 377,576 |
| 24th Apr 2026 (Fri) | 45.315 | 45.47 | 45.155 | 45.20 | 311,048 |
| 23rd Apr 2026 (Thu) | 45.38 | 45.59 | 45.135 | 45.53 | 250,832 |
| 22nd Apr 2026 (Wed) | 45.665 | 45.775 | 45.545 | 45.545 | 188,244 |
| 21st Apr 2026 (Tue) | 46.21 | 46.26 | 45.625 | 45.66 | 318,429 |
| 20th Apr 2026 (Mon) | 46.205 | 46.255 | 46.045 | 46.15 | 259,105 |
| 17th Apr 2026 (Fri) | 46.09 | 46.415 | 45.92 | 46.415 | 307,279 |
| 16th Apr 2026 (Thu) | 46.00 | 46.32 | 45.985 | 46.065 | 395,798 |
| 15th Apr 2026 (Wed) | 46.24 | 46.305 | 45.945 | 45.945 | 288,358 |
| 14th Apr 2026 (Tue) | 46.045 | 46.245 | 46.015 | 46.17 | 196,942 |
| 13th Apr 2026 (Mon) | 45.95 | 46.10 | 45.85 | 46.065 | 118,506 |
| 10th Apr 2026 (Fri) | 46.065 | 46.345 | 46.065 | 46.105 | 174,894 |
| 9th Apr 2026 (Thu) | 46.265 | 46.31 | 45.95 | 46.14 | 409,025 |
| 8th Apr 2026 (Wed) | 46.17 | 46.415 | 45.99 | 46.105 | 636,848 |
| 7th Apr 2026 (Tue) | 45.46 | 45.57 | 44.89 | 44.955 | 505,176 |
| 6th Apr 2026 (Mon) | 45.385 | 45.385 | 45.385 | 45.385 | 0 |
| 3rd Apr 2026 (Fri) | 45.385 | 45.385 | 45.385 | 45.385 | 0 |
| 2nd Apr 2026 (Thu) | 44.62 | 45.47 | 44.62 | 45.385 | 294,713 |
| 1st Apr 2026 (Wed) | 45.025 | 45.205 | 44.78 | 45.06 | 604,776 |
| 31st Mar 2026 (Tue) | 43.97 | 44.51 | 43.97 | 44.27 | 663,800 |
| 30th Mar 2026 (Mon) | 43.385 | 44.075 | 43.30 | 44.07 | 233,918 |
| 27th Mar 2026 (Fri) | 43.525 | 43.60 | 43.015 | 43.37 | 248,768 |
| 26th Mar 2026 (Thu) | 43.715 | 43.755 | 43.35 | 43.375 | 453,149 |
| 25th Mar 2026 (Wed) | 43.645 | 43.98 | 43.605 | 43.955 | 251,142 |
| 24th Mar 2026 (Tue) | 43.065 | 43.315 | 42.77 | 43.31 | 287,743 |
| 23rd Mar 2026 (Mon) | 42.545 | 43.59 | 42.085 | 43.10 | 484,546 |