| Price | £40.27 on 03-09-2025 at 18:20:08 |
|---|---|
| Change | £0.27 0.68% |
| Buy | £40.265 |
| Sell | £40.235 |
| Last Trade: | Unknown 659.00 at £40.27 |
| Day's Volume: | 334,366 |
| Last Close: | £40.27 |
| Open: | £40.05 |
| ISIN: | IE00B810Q511 |
| Day's Range | £39.96 - £40.27 |
| 52wk Range: | £32.755 - £40.895 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.17656 |
| Shares in Issue: | N/A |
Vanguardftse100 (VUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 659 | £40.27 | OTC Trade |
16:43:31 - 03-Sep-25 |
| Buy* | 879 | £40.27 | Suspected BUY Trade |
16:35:13 - 03-Sep-25 |
| Buy* | 24 | £40.265 | SI Trade |
16:28:05 - 03-Sep-25 |
| Buy* | 14 | £40.2548 | Ordinary |
16:27:17 - 03-Sep-25 |
| Unknown* | 0 | £40.255 | SI Trade |
16:26:04 - 03-Sep-25 |
| Buy* | 254 | £40.265 | Automatic Execution |
16:25:32 - 03-Sep-25 |
| Buy* | 216 | £40.265 | Automatic Execution |
16:25:32 - 03-Sep-25 |
| Unknown* | 0 | £40.265 | SI Trade |
16:24:00 - 03-Sep-25 |
| Sell* | 2 | £40.255 | SI Trade |
16:24:00 - 03-Sep-25 |
| Sell* | 1 | £40.255 | Ordinary |
16:20:10 - 03-Sep-25 |
Vanguardftse100 (VUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
