| Price | £35.525 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.295 0.84% |
| Buy | £35.56 |
| Sell | £35.54 |
| Buy / Sell VUKE Shares | |
| Last Trade: | Unknown 5,386.00 at £35.525 |
| Day's Volume: | 232,618 |
| Last Close: | £35.525 |
| Open: | £35.31 |
| ISIN: | IE00B810Q511 |
| Day's Range | £35.23 - £35.54 |
| 52wk Range: | £32.18 - £37.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.38934 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftse100 (VUKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,386 | £35.525 | OTC Trade |
16:40:34 - 21-Nov-24 |
| Sell* | 930 | £35.525 | Uncrossing Trade |
16:35:14 - 21-Nov-24 |
| Sell* | 268 | £35.54318 | Negotiated Trade |
16:29:28 - 21-Nov-24 |
| Sell* | 5 | £35.54 | SI Trade |
16:29:15 - 21-Nov-24 |
| Sell* | 3 | £35.54 | SI Trade |
16:28:04 - 21-Nov-24 |
| Sell* | 2 | £35.54 | Automatic Execution |
16:24:24 - 21-Nov-24 |
| Sell* | 10 | £35.54 | SI Trade |
16:24:23 - 21-Nov-24 |
| Buy* | 14 | £35.545 | SI Trade |
16:24:23 - 21-Nov-24 |
| Sell* | 50 | £35.53 | SI Trade |
16:24:12 - 21-Nov-24 |
| Sell* | 1 | £35.53 | SI Trade |
16:22:56 - 21-Nov-24 |
