| Price | £37.535 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.1725 0.46% |
| Buy | £37.53 |
| Sell | £37.465 |
| Buy / Sell VUKE Shares | |
| Last Trade: | Unknown 12.00 at £37.53379 |
| Day's Volume: | 150,777 |
| Last Close: | £37.4975 |
| Open: | £37.525 |
| ISIN: | IE00B810Q511 |
| Day's Range | £37.34 - £37.67 |
| 52wk Range: | £34.10 - £38.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.52204 |
| Shares in Issue: | N/A |
Vanguardftse100 (VUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | £37.53379 | Currency Conversion OTC Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 12 | £37.53379 | SI Trade Currency Conversion |
16:39:32 - 01-Apr-25 |
| Buy* | 135 | £37.5286 | Suspected BUY Trade |
16:28:56 - 01-Apr-25 |
| Unknown* | 0 | £37.53 | SI Trade |
16:28:49 - 01-Apr-25 |
| Buy* | 5 | £37.53 | SI Trade |
16:28:49 - 01-Apr-25 |
| Unknown* | 0 | £37.56 | SI Trade |
16:26:29 - 01-Apr-25 |
| Unknown* | 0 | £37.56 | SI Trade |
16:25:23 - 01-Apr-25 |
| Unknown* | 0 | £37.56 | SI Trade |
16:25:19 - 01-Apr-25 |
| Unknown* | 0 | £37.55 | SI Trade |
16:24:29 - 01-Apr-25 |
| Unknown* | 0 | £37.55 | SI Trade |
16:23:18 - 01-Apr-25 |
Vanguardftse100 (VUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
