| Price | £40.745 on 21-08-2025 at 18:50:08 |
|---|---|
| Change | £0.0725 0.18% |
| Buy | £40.745 |
| Sell | £40.73 |
| Last Trade: | Sell 556.00 at £40.745 |
| Day's Volume: | 66,241 |
| Last Close: | £40.745 |
| Open: | £40.695 |
| ISIN: | IE00B810Q511 |
| Day's Range | £40.52 - £40.745 |
| 52wk Range: | £32.755 - £40.745 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.63937 |
| Shares in Issue: | N/A |
Vanguardftse100 (VUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | £40.745 | Uncrossing Trade |
16:35:22 - 21-Aug-25 |
| Sell* | 1 | £40.735 | SI Trade |
16:29:45 - 21-Aug-25 |
| Unknown* | 0 | £40.73 | SI Trade |
16:29:30 - 21-Aug-25 |
| Unknown* | 0 | £40.75 | SI Trade |
16:28:11 - 21-Aug-25 |
| Unknown* | 0 | £40.74 | SI Trade |
16:26:49 - 21-Aug-25 |
| Unknown* | 0 | £40.73 | SI Trade |
16:21:31 - 21-Aug-25 |
| Unknown* | 0 | £40.73 | SI Trade |
16:20:55 - 21-Aug-25 |
| Unknown* | 0 | £40.73 | SI Trade |
16:20:25 - 21-Aug-25 |
| Unknown* | 0 | £40.735 | SI Trade |
16:19:54 - 21-Aug-25 |
| Buy* | 2 | £40.73 | Automatic Execution |
16:17:38 - 21-Aug-25 |
Vanguardftse100 (VUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
