| Price | £39.04 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £0.065 0.17% |
| Buy | £39.055 |
| Sell | £39.035 |
| Buy / Sell VUKE Shares | |
| Last Trade: | Unknown 2.00 at £38.94464 |
| Day's Volume: | 101,435 |
| Last Close: | £39.04 |
| Open: | £39.19 |
| ISIN: | IE00B810Q511 |
| Day's Range | £38.96 - £39.19 |
| 52wk Range: | £32.755 - £39.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.03314 |
| Shares in Issue: | N/A |
Vanguardftse100 (VUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £38.94464 | SI Trade Currency Conversion |
16:37:03 - 18-Jul-25 |
| Unknown* | 2 | £38.94464 | Currency Conversion OTC Trade |
16:37:03 - 18-Jul-25 |
| Sell* | 1,061 | £39.04 | Uncrossing Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 884 | £39.055 | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Sell* | 814 | £39.04 | Automatic Execution |
16:29:42 - 18-Jul-25 |
| Unknown* | 0 | £39.055 | SI Trade |
16:29:30 - 18-Jul-25 |
| Unknown* | 0 | £39.05 | SI Trade |
16:27:57 - 18-Jul-25 |
| Unknown* | 0 | £39.045 | SI Trade |
16:22:19 - 18-Jul-25 |
| Buy* | 25 | £39.04 | SI Trade |
16:22:07 - 18-Jul-25 |
| Buy* | 1 | £39.05 | SI Trade |
16:20:26 - 18-Jul-25 |
Vanguardftse100 (VUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
