| Price | £38.21 on 20-06-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £41.06 |
| Sell | £38.00 |
| Buy / Sell VUKE Shares | |
| Last Trade: | Buy 8.00 at £38.21 |
| Day's Volume: | 0 |
| Last Close: | £38.21 |
| Open: | £0.00 |
| ISIN: | IE00B810Q511 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £32.755 - £39.055 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguardftse100 (VUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £38.21 | Suspected BUY Trade |
16:35:13 - 19-Jun-25 |
| Buy* | 83 | £38.19 | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Unknown* | 0 | £38.17 | SI Trade |
16:29:47 - 19-Jun-25 |
| Unknown* | 0 | £38.185 | SI Trade |
16:29:40 - 19-Jun-25 |
| Unknown* | 0 | £38.19 | SI Trade |
16:29:02 - 19-Jun-25 |
| Unknown* | 5 | £38.22093 | SI Trade Currency Conversion |
16:28:49 - 19-Jun-25 |
| Sell* | 1 | £38.195 | SI Trade |
16:28:04 - 19-Jun-25 |
| Buy* | 1 | £38.21 | SI Trade |
16:28:00 - 19-Jun-25 |
| Unknown* | 0 | £38.22 | SI Trade |
16:26:53 - 19-Jun-25 |
| Buy* | 13 | £38.215 | SI Trade |
16:26:26 - 19-Jun-25 |
Vanguardftse100 (VUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
