| Price | £45.385 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £45.39 |
| Sell | £45.315 |
| Last Trade: | Buy 384.00 at £45.385 |
| Day's Volume: | 0 |
| Last Close: | £45.385 |
| Open: | £0.00 |
| ISIN: | IE00B810Q511 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £32.755 - £47.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguardftse100 (VUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | £45.385 | Suspected BUY Trade |
16:35:15 - 02-Apr-26 |
| Unknown* | 0 | £45.375 | SI Trade |
16:28:59 - 02-Apr-26 |
| Sell* | 1 | £45.36 | SI Trade |
16:28:27 - 02-Apr-26 |
| Unknown* | 0 | £45.37 | SI Trade |
16:28:06 - 02-Apr-26 |
| Unknown* | 0 | £45.34 | SI Trade |
16:27:29 - 02-Apr-26 |
| Unknown* | 0 | £45.34 | SI Trade |
16:27:15 - 02-Apr-26 |
| Sell* | 52 | £45.34 | Automatic Execution |
16:27:02 - 02-Apr-26 |
| Sell* | 1 | £45.35 | SI Trade |
16:26:23 - 02-Apr-26 |
| Unknown* | 0 | £45.35 | SI Trade |
16:26:23 - 02-Apr-26 |
| Sell* | 10 | £45.315 | SI Trade |
16:25:37 - 02-Apr-26 |
Vanguardftse100 (VUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
