| Price | £42.20 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.24 -0.57% |
| Buy | £42.21 |
| Sell | £42.20 |
| Last Trade: | Buy 517.00 at £42.205 |
| Day's Volume: | 234,566 |
| Last Close: | £42.20 |
| Open: | £42.55 |
| ISIN: | IE00B810Q511 |
| Day's Range | £42.185 - £42.645 |
| 52wk Range: | £32.755 - £43.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.45884 |
| Shares in Issue: | N/A |
Vanguardftse100 (VUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517 | £42.205 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £42.21 | SI Trade |
16:29:34 - 12-Dec-25 |
| Buy* | 56 | £42.21 | SI Trade |
16:29:23 - 12-Dec-25 |
| Buy* | 1,205 | £42.20 | Automatic Execution |
16:29:08 - 12-Dec-25 |
| Unknown* | 0 | £42.20 | SI Trade |
16:28:50 - 12-Dec-25 |
| Buy* | 1,205 | £42.20268 | Suspected BUY Trade |
16:28:45 - 12-Dec-25 |
| Buy* | 3 | £42.20 | SI Trade |
16:28:43 - 12-Dec-25 |
| Unknown* | 0 | £42.195 | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 5 | £42.21 | SI Trade |
16:27:38 - 12-Dec-25 |
| Buy* | 1 | £42.20485 | Ordinary |
16:26:50 - 12-Dec-25 |
Vanguardftse100 (VUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
