| Price | £112.06 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.74 -0.66% |
| Buy | £112.10 |
| Sell | £112.06 |
| Last Trade: | Unknown 1.00 at £112.06 |
| Day's Volume: | 363,643 |
| Last Close: | £112.06 |
| Open: | £112.72 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £111.98 - £112.74 |
| 52wk Range: | £92.69 - £113.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.448 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £112.06 | Negotiated Trade OTC Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 228 | £112.06 | Suspected BUY Trade |
16:35:26 - 28-Sep-26 |
| Unknown* | 3 | £112.08 | SI Trade |
16:29:58 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:58 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:29:57 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:56 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:29:54 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:54 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:50 - 28-Sep-26 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
