| Price | £105.80 on 13-05-2026 at 13:26:13 |
|---|---|
| Change | £1.02 0.97% |
| Buy | £105.84 |
| Sell | £105.80 |
| Last Trade: | Buy 1.00 at £105.84 |
| Day's Volume: | 204,883 |
| Last Close: | £104.78 |
| Open: | £105.62 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £105.60 - £105.96 |
| 52wk Range: | £81.28 - £105.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £105.77441 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £105.84 | SI Trade |
14:26:13 - 13-May-26 |
| Unknown* | 0 | £105.82 | SI Trade |
14:26:09 - 13-May-26 |
| Unknown* | 0 | £105.82 | SI Trade |
14:26:03 - 13-May-26 |
| Unknown* | 0 | £105.80 | SI Trade |
14:26:00 - 13-May-26 |
| Unknown* | 0 | £105.84 | SI Trade |
14:25:49 - 13-May-26 |
| Buy* | 4 | £105.84 | SI Trade |
14:25:49 - 13-May-26 |
| Sell* | 3 | £105.82 | SI Trade |
14:25:45 - 13-May-26 |
| Unknown* | 0 | £105.84 | SI Trade |
14:25:41 - 13-May-26 |
| Unknown* | 0 | £105.84 | SI Trade |
14:25:39 - 13-May-26 |
| Buy* | 4 | £105.84 | SI Trade |
14:25:37 - 13-May-26 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
