| Price | £108.72 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.28 0.26% |
| Buy | £108.78 |
| Sell | £108.74 |
| Last Trade: | Buy 149.00 at £108.72 |
| Day's Volume: | 200,518 |
| Last Close: | £108.72 |
| Open: | £108.26 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £108.24 - £108.84 |
| 52wk Range: | £88.25 - £109.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £108.4951 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | £108.72 | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Unknown* | 0 | £108.74 | SI Trade |
16:29:59 - 10-Jul-26 |
| Unknown* | 0 | £108.74 | SI Trade |
16:29:59 - 10-Jul-26 |
| Unknown* | 0 | £108.74 | SI Trade |
16:29:58 - 10-Jul-26 |
| Unknown* | 0 | £108.76 | SI Trade |
16:29:56 - 10-Jul-26 |
| Buy* | 2 | £108.78 | SI Trade |
16:29:56 - 10-Jul-26 |
| Unknown* | 0 | £108.74 | SI Trade |
16:29:56 - 10-Jul-26 |
| Unknown* | 0 | £108.76 | SI Trade |
16:29:55 - 10-Jul-26 |
| Sell* | 2 | £108.76 | SI Trade |
16:29:44 - 10-Jul-26 |
| Unknown* | 0 | £108.74 | SI Trade |
16:29:41 - 10-Jul-26 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
