Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 £108.72 Suspected BUY Trade
 16:35:26 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:29:59 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:29:59 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:29:58 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:29:56 - 10-Jul-26
Buy* 2 £108.78 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:29:55 - 10-Jul-26
Sell* 2 £108.76 SI Trade
 16:29:44 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:29:39 - 10-Jul-26
Sell* 83 £108.74 SI Trade
 16:29:39 - 10-Jul-26
Buy* 2 £108.78 SI Trade
 16:29:37 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:29:35 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:29:27 - 10-Jul-26
Buy* 2 £108.78 SI Trade
 16:29:25 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:29:25 - 10-Jul-26
Sell* 150 £108.74 SI Trade
 16:29:24 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:29:23 - 10-Jul-26
Buy* 1 £108.78 SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:29:16 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:29:16 - 10-Jul-26
Sell* 80 £108.74 SI Trade
 16:29:11 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:29:11 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:29:11 - 10-Jul-26
Sell* 15 £108.76 SI Trade
 16:29:09 - 10-Jul-26
Sell* 1 £108.74 SI Trade
 16:29:09 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:29:06 - 10-Jul-26
Sell* 10 £108.76 SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 £108.80 SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 £108.80 SI Trade
 16:29:06 - 10-Jul-26
Buy* 2 £108.80 SI Trade
 16:29:03 - 10-Jul-26
Unknown* 0 £108.80 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 £108.80 SI Trade
 16:29:02 - 10-Jul-26
Buy* 1 £108.78 Automatic Execution
 16:29:00 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:59 - 10-Jul-26
Sell* 670 £108.76 SI Trade
 16:28:59 - 10-Jul-26
Sell* 2 £108.76 SI Trade
 16:28:58 - 10-Jul-26
Buy* 1 £108.78 SI Trade
 16:28:58 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:58 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:28:49 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:28:46 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:28:42 - 10-Jul-26
Sell* 20 £108.74 SI Trade
 16:28:39 - 10-Jul-26
Sell* 180 £108.74 SI Trade
 16:28:33 - 10-Jul-26
Buy* 2 £108.76 SI Trade
 16:28:31 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:31 - 10-Jul-26
Buy* 13 £108.76 SI Trade
 16:28:31 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:27 - 10-Jul-26
Buy* 1 £108.76 SI Trade
 16:28:27 - 10-Jul-26
Buy* 2 £108.76 SI Trade
 16:28:25 - 10-Jul-26
Sell* 36 £108.74 SI Trade
 16:28:25 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:28:25 - 10-Jul-26
Buy* 1 £108.76 SI Trade
 16:28:22 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:20 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:28:20 - 10-Jul-26
Buy* 9 £108.76 SI Trade
 16:28:18 - 10-Jul-26
Buy* 50 £108.76 SI Trade
 16:28:16 - 10-Jul-26
Buy* 3 £108.76 SI Trade
 16:28:13 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:13 - 10-Jul-26
Buy* 4 £108.76 SI Trade
 16:28:10 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:06 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:06 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:03 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:28:01 - 10-Jul-26
Buy* 276 £108.771 Suspected BUY Trade
 16:27:56 - 10-Jul-26
Buy* 22 £108.76 SI Trade
 16:27:55 - 10-Jul-26
Buy* 1 £108.76 SI Trade
 16:27:54 - 10-Jul-26
Buy* 7 £108.76 SI Trade
 16:27:54 - 10-Jul-26
Buy* 13 £108.78 SI Trade
 16:27:51 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:49 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:27:46 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:46 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:46 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:43 - 10-Jul-26
Sell* 183 £108.76 SI Trade
 16:27:43 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:42 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:36 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:34 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:27:30 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:30 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:30 - 10-Jul-26
Sell* 4 £108.76 SI Trade
 16:27:30 - 10-Jul-26
Buy* 4 £108.78 SI Trade
 16:27:29 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:26 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:23 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:21 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:19 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:19 - 10-Jul-26
Buy* 9 £108.76 SI Trade
 16:27:18 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:18 - 10-Jul-26
Sell* 4 £108.76 SI Trade
 16:27:14 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:27:08 - 10-Jul-26
Buy* 9 £108.78 SI Trade
 16:27:05 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:27:03 - 10-Jul-26
Buy* 9 £108.76 SI Trade
 16:27:03 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:27:02 - 10-Jul-26
Sell* 83 £108.74 SI Trade
 16:26:58 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:26:58 - 10-Jul-26
Buy* 1 £108.76 SI Trade
 16:26:58 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:26:55 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:55 - 10-Jul-26
Buy* 2 £108.78 SI Trade
 16:26:55 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:54 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:26:53 - 10-Jul-26
Buy* 30 £108.78 SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:26:50 - 10-Jul-26
Buy* 20 £108.78 SI Trade
 16:26:50 - 10-Jul-26
Sell* 2 £108.76 SI Trade
 16:26:49 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:49 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:26:49 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:46 - 10-Jul-26
Sell* 21 £108.74 SI Trade
 16:26:41 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:41 - 10-Jul-26
Buy* 3 £108.78 SI Trade
 16:26:41 - 10-Jul-26
Buy* 2 £108.78 SI Trade
 16:26:41 - 10-Jul-26
Buy* 3 £108.78 SI Trade
 16:26:39 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:34 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:26:34 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:34 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:31 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:30 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:26 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:26 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:25 - 10-Jul-26
Buy* 7 £108.76 SI Trade
 16:26:22 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:26:20 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:26:19 - 10-Jul-26
Buy* 4 £108.78 SI Trade
 16:26:16 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:26:14 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:10 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:09 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:09 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:07 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:06 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:26:03 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:26:00 - 10-Jul-26
Buy* 83 £108.76 SI Trade
 16:25:58 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:25:58 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:25:58 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:25:58 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:25:52 - 10-Jul-26
Sell* 5 £108.74 SI Trade
 16:25:52 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:25:52 - 10-Jul-26
Buy* 18 £108.78 SI Trade
 16:25:50 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:25:47 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:25:46 - 10-Jul-26
Buy* 3 £108.78 SI Trade
 16:25:44 - 10-Jul-26
Sell* 7 £108.76 SI Trade
 16:25:44 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:25:44 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:25:42 - 10-Jul-26
Sell* 9 £108.76 SI Trade
 16:25:42 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:25:40 - 10-Jul-26
Sell* 360 £108.76 SI Trade
 16:25:36 - 10-Jul-26
Sell* 40 £108.76 SI Trade
 16:25:36 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:25:32 - 10-Jul-26
Unknown* 0 £108.78 SI Trade
 16:25:29 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:25:24 - 10-Jul-26
Buy* 1 £108.76 SI Trade
 16:25:24 - 10-Jul-26
Buy* 1 £108.76 SI Trade
 16:25:23 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:25:23 - 10-Jul-26
Sell* 15 £108.74 SI Trade
 16:25:23 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:25:23 - 10-Jul-26
Buy* 3 £108.76 SI Trade
 16:25:21 - 10-Jul-26
Buy* 2 £108.76 SI Trade
 16:25:21 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:25:16 - 10-Jul-26
Sell* 9 £108.74 SI Trade
 16:25:13 - 10-Jul-26
Buy* 2 £108.76 SI Trade
 16:25:13 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:25:11 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:25:11 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:25:06 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 £108.76 SI Trade
 16:24:57 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:24:56 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:24:49 - 10-Jul-26
Unknown* 0 £108.74 SI Trade
 16:24:49 - 10-Jul-26
Buy* 9 £108.74 SI Trade
 16:24:46 - 10-Jul-26
Unknown* 0 £108.72 SI Trade
 16:24:45 - 10-Jul-26
Sell* 1 £108.70 SI Trade
 16:24:40 - 10-Jul-26
Unknown* 0 £108.72 SI Trade
 16:24:39 - 10-Jul-26
Unknown* 0 £108.72 SI Trade
 16:24:38 - 10-Jul-26
Unknown* 0 £108.68 SI Trade
 16:24:36 - 10-Jul-26
Unknown* 0 £108.72 SI Trade
 16:24:36 - 10-Jul-26
Buy* 2 £108.72 SI Trade
 16:24:34 - 10-Jul-26
Unknown* 0 £108.72 SI Trade
 16:24:32 - 10-Jul-26
Sell* 12 £108.68 SI Trade
 16:24:32 - 10-Jul-26
Unknown* 6 £108.70 SI Trade
 16:24:32 - 10-Jul-26
Buy* 1 £108.70 SI Trade
 16:24:30 - 10-Jul-26
Unknown* 0 £108.68 SI Trade
 16:24:26 - 10-Jul-26
Unknown* 0 £108.70 SI Trade
 16:24:26 - 10-Jul-26
Buy* 1 £108.70 SI Trade
 16:24:26 - 10-Jul-26
Unknown* 0 £108.70 SI Trade
 16:24:24 - 10-Jul-26
Unknown* 0 £108.72 SI Trade
 16:24:18 - 10-Jul-26
Buy* 1 £108.72 SI Trade
 16:24:17 - 10-Jul-26
Unknown* 0 £108.72 SI Trade
 16:24:17 - 10-Jul-26
Unknown* 0 £108.72 SI Trade
 16:24:13 - 10-Jul-26
Unknown* 0 £108.72 SI Trade
 16:24:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84