| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £112.06 | Negotiated Trade OTC Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 228 | £112.06 | Suspected BUY Trade |
16:35:26 - 28-Sep-26 |
| Unknown* | 3 | £112.08 | SI Trade |
16:29:58 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:58 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:29:57 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:56 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:29:54 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:54 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:50 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:46 - 28-Sep-26 |
| Buy* | 4 | £112.08 | SI Trade |
16:29:46 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:46 - 28-Sep-26 |
| Unknown* | 1 | £112.08 | OTC Trade |
16:29:44 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:29:44 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:44 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:39 - 28-Sep-26 |
| Buy* | 98 | £112.08 | SI Trade |
16:29:38 - 28-Sep-26 |
| Buy* | 2 | £112.08 | SI Trade |
16:29:38 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:37 - 28-Sep-26 |
| Buy* | 17 | £112.08 | SI Trade |
16:29:36 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:29:33 - 28-Sep-26 |
| Unknown* | 0 | £112.04 | SI Trade |
16:29:33 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:33 - 28-Sep-26 |
| Sell* | 5 | £112.04 | SI Trade |
16:29:33 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:29:33 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:29:29 - 28-Sep-26 |
| Buy* | 8 | £112.08 | SI Trade |
16:29:29 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:29 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:29:29 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:29 - 28-Sep-26 |
| Sell* | 49 | £112.06 | SI Trade |
16:29:26 - 28-Sep-26 |
| Buy* | 1 | £112.10 | SI Trade |
16:29:25 - 28-Sep-26 |
| Buy* | 2 | £112.10 | SI Trade |
16:29:24 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:29:23 - 28-Sep-26 |
| Buy* | 1 | £112.0835 | Suspected BUY Trade |
16:29:21 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:29:20 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:29:20 - 28-Sep-26 |
| Buy* | 11 | £112.0837 | Suspected BUY Trade |
16:29:17 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:29:16 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:29:16 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:29:10 - 28-Sep-26 |
| Buy* | 6 | £112.10 | SI Trade |
16:29:10 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:29:10 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:29:08 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:29:06 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:05 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:29:04 - 28-Sep-26 |
| Sell* | 89 | £112.0579 | Negotiated Trade |
16:29:03 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:29:02 - 28-Sep-26 |
| Buy* | 12 | £112.08 | SI Trade |
16:29:02 - 28-Sep-26 |
| Buy* | 2 | £112.08 | SI Trade |
16:28:58 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:28:58 - 28-Sep-26 |
| Buy* | 145 | £112.08 | SI Trade |
16:28:53 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:28:48 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:28:43 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:28:42 - 28-Sep-26 |
| Buy* | 3 | £112.08 | SI Trade |
16:28:42 - 28-Sep-26 |
| Buy* | 2 | £112.06 | SI Trade |
16:28:40 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:28:39 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:28:37 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:28:37 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:28:37 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:28:37 - 28-Sep-26 |
| Buy* | 70 | £112.08 | SI Trade |
16:28:34 - 28-Sep-26 |
| Buy* | 7 | £112.08 | SI Trade |
16:28:34 - 28-Sep-26 |
| Buy* | 4 | £112.08 | SI Trade |
16:28:31 - 28-Sep-26 |
| Buy* | 2 | £112.08 | SI Trade |
16:28:31 - 28-Sep-26 |
| Buy* | 3 | £112.08 | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 35 | £112.067 | Suspected BUY Trade |
16:28:28 - 28-Sep-26 |
| Unknown* | 0 | £112.04 | SI Trade |
16:28:28 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:28:25 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:28:21 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:28:17 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:28:15 - 28-Sep-26 |
| Buy* | 2 | £112.10 | SI Trade |
16:28:11 - 28-Sep-26 |
| Unknown* | 90 | £112.08 | SI Trade |
16:28:10 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:28:09 - 28-Sep-26 |
| Buy* | 3 | £112.10 | SI Trade |
16:28:09 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:28:02 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:28:01 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:27:58 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:27:58 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:27:58 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:27:54 - 28-Sep-26 |
| Sell* | 2 | £112.06 | SI Trade |
16:27:54 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:27:52 - 28-Sep-26 |
| Buy* | 16 | £112.08 | SI Trade |
16:27:51 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:27:45 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:27:45 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:27:45 - 28-Sep-26 |
| Unknown* | 0 | £112.04 | SI Trade |
16:27:45 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:27:45 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:27:43 - 28-Sep-26 |
| Buy* | 6 | £112.06 | SI Trade |
16:27:42 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:27:41 - 28-Sep-26 |
| Unknown* | 0 | £112.02 | SI Trade |
16:27:40 - 28-Sep-26 |
| Buy* | 4 | £112.06 | SI Trade |
16:27:38 - 28-Sep-26 |
| Buy* | 100 | £112.06 | SI Trade |
16:27:35 - 28-Sep-26 |
| Unknown* | 0 | £112.02 | SI Trade |
16:27:34 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:27:29 - 28-Sep-26 |
| Buy* | 166 | £112.05238 | Ordinary |
16:27:28 - 28-Sep-26 |
| Buy* | 18 | £112.08 | SI Trade |
16:27:26 - 28-Sep-26 |
| Unknown* | 0 | £112.04 | SI Trade |
16:27:22 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:27:20 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:27:16 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:27:16 - 28-Sep-26 |
| Buy* | 24 | £112.08 | SI Trade |
16:27:16 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:27:15 - 28-Sep-26 |
| Buy* | 267 | £112.08 | SI Trade |
16:27:15 - 28-Sep-26 |
| Buy* | 268 | £112.08 | Automatic Execution |
16:27:15 - 28-Sep-26 |
| Buy* | 47 | £112.08 | SI Trade |
16:27:13 - 28-Sep-26 |
| Buy* | 268 | £112.08 | Automatic Execution |
16:27:13 - 28-Sep-26 |
| Buy* | 9 | £112.08 | SI Trade |
16:27:12 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:27:09 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:27:07 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:27:07 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:27:06 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:27:06 - 28-Sep-26 |
| Sell* | 50 | £112.06 | SI Trade |
16:27:03 - 28-Sep-26 |
| Sell* | 8 | £112.06 | SI Trade |
16:27:03 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:27:02 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:27:01 - 28-Sep-26 |
| Buy* | 1 | £112.10 | SI Trade |
16:27:00 - 28-Sep-26 |
| Buy* | 2 | £112.10 | SI Trade |
16:27:00 - 28-Sep-26 |
| Buy* | 13 | £112.10 | SI Trade |
16:27:00 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:26:56 - 28-Sep-26 |
| Buy* | 1 | £112.10 | SI Trade |
16:26:56 - 28-Sep-26 |
| Buy* | 53 | £112.08 | SI Trade |
16:26:52 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:26:51 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:26:49 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:45 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:26:45 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:40 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:40 - 28-Sep-26 |
| Buy* | 8 | £112.08 | SI Trade |
16:26:39 - 28-Sep-26 |
| Buy* | 2 | £112.08 | SI Trade |
16:26:39 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:39 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:36 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:35 - 28-Sep-26 |
| Buy* | 2 | £112.08 | SI Trade |
16:26:34 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:32 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:28 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:27 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:27 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:26:26 - 28-Sep-26 |
| Buy* | 100 | £112.06 | SI Trade |
16:26:22 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:20 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 0 | £112.04 | SI Trade |
16:26:12 - 28-Sep-26 |
| Buy* | 22 | £112.08 | SI Trade |
16:26:12 - 28-Sep-26 |
| Buy* | 3 | £112.08 | SI Trade |
16:26:10 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:07 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:26:01 - 28-Sep-26 |
| Buy* | 17 | £112.08 | SI Trade |
16:26:01 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:26:01 - 28-Sep-26 |
| Buy* | 4 | £112.08 | SI Trade |
16:26:01 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:25:57 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:25:57 - 28-Sep-26 |
| Buy* | 8 | £112.08 | SI Trade |
16:25:55 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:25:53 - 28-Sep-26 |
| Sell* | 3 | £112.06 | SI Trade |
16:25:52 - 28-Sep-26 |
| Unknown* | 0 | £112.10 | SI Trade |
16:25:52 - 28-Sep-26 |
| Sell* | 1 | £112.06 | SI Trade |
16:25:52 - 28-Sep-26 |
| Sell* | 892 | £112.0553 | Negotiated Trade |
16:25:49 - 28-Sep-26 |
| Sell* | 100 | £112.06 | SI Trade |
16:25:49 - 28-Sep-26 |
| Unknown* | 0 | £112.04 | SI Trade |
16:25:49 - 28-Sep-26 |
| Sell* | 1 | £112.04 | SI Trade |
16:25:47 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:25:47 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:25:46 - 28-Sep-26 |
| Sell* | 1 | £112.02 | SI Trade |
16:25:43 - 28-Sep-26 |
| Sell* | 98 | £112.02 | SI Trade |
16:25:43 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:25:43 - 28-Sep-26 |
| Buy* | 2 | £112.06 | SI Trade |
16:25:41 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:25:41 - 28-Sep-26 |
| Buy* | 8 | £112.06 | SI Trade |
16:25:39 - 28-Sep-26 |
| Buy* | 20 | £112.06 | SI Trade |
16:25:38 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:25:36 - 28-Sep-26 |
| Sell* | 21 | £112.04 | SI Trade |
16:25:36 - 28-Sep-26 |
| Buy* | 1 | £112.08 | SI Trade |
16:25:32 - 28-Sep-26 |
| Unknown* | 0 | £112.08 | SI Trade |
16:25:32 - 28-Sep-26 |
| Buy* | 7 | £112.08 | SI Trade |
16:25:32 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:25:29 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:25:29 - 28-Sep-26 |
| Unknown* | 0 | £112.14 | SI Trade |
16:25:25 - 28-Sep-26 |
| Buy* | 17 | £112.04 | SI Trade |
16:25:23 - 28-Sep-26 |
| Unknown* | 0 | £112.04 | SI Trade |
16:25:21 - 28-Sep-26 |
| Unknown* | 0 | £112.04 | SI Trade |
16:25:21 - 28-Sep-26 |
| Buy* | 1 | £112.04 | SI Trade |
16:25:18 - 28-Sep-26 |
| Buy* | 2 | £112.04 | SI Trade |
16:25:18 - 28-Sep-26 |
| Unknown* | 0 | £112.04 | SI Trade |
16:25:18 - 28-Sep-26 |
| Buy* | 5 | £112.06 | SI Trade |
16:25:11 - 28-Sep-26 |
| Buy* | 2 | £112.04 | SI Trade |
16:25:11 - 28-Sep-26 |
| Unknown* | 0 | £112.04 | SI Trade |
16:25:10 - 28-Sep-26 |
| Sell* | 2 | £112.02 | SI Trade |
16:25:08 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:25:07 - 28-Sep-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:25:07 - 28-Sep-26 |
| Buy* | 1 | £112.06 | SI Trade |
16:25:05 - 28-Sep-26 |
| Buy* | 30 | £112.06136 | Ordinary |
16:25:04 - 28-Sep-26 |