Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 £105.52 SI Trade
 14:41:59 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:59 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:54 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:54 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:54 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:41:53 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:41:53 - 13-May-26
Sell* 5 £105.48 SI Trade
 14:41:47 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:47 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:46 - 13-May-26
Sell* 7 £105.48 SI Trade
 14:41:44 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:44 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:44 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:43 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:43 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:41:38 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:37 - 13-May-26
Buy* 9 £105.52 SI Trade
 14:41:37 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:33 - 13-May-26
Buy* 9 £105.52 SI Trade
 14:41:32 - 13-May-26
Buy* 6 £105.52 SI Trade
 14:41:32 - 13-May-26
Sell* 6 £105.48 SI Trade
 14:41:31 - 13-May-26
Unknown* 2 £105.50 SI Trade
 14:41:29 - 13-May-26
Buy* 18 £105.52 SI Trade
 14:41:26 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:41:26 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:25 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:25 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:41:22 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:41:21 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:41:14 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:41:13 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:41:12 - 13-May-26
Buy* 3 £105.48 SI Trade
 14:41:06 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:41:04 - 13-May-26
Sell* 1,426 £105.4527 Negotiated Trade
 14:41:03 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:41:01 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:40:55 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:40:53 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:40:51 - 13-May-26
Sell* 9 £105.44 SI Trade
 14:40:51 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:40:49 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:40:48 - 13-May-26
Unknown* 0 £105.44 SI Trade
 14:40:46 - 13-May-26
Buy* 1 £105.46 SI Trade
 14:40:40 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:38 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:35 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:35 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:34 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:32 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:32 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:32 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:31 - 13-May-26
Buy* 10 £105.46 SI Trade
 14:40:30 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:30 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:27 - 13-May-26
Unknown* 1 £105.44 SI Trade
 14:40:24 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:24 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:22 - 13-May-26
Sell* 11 £105.42 SI Trade
 14:40:20 - 13-May-26
Unknown* 0 £105.42 SI Trade
 14:40:20 - 13-May-26
Buy* 1 £105.46 SI Trade
 14:40:20 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:20 - 13-May-26
Buy* 2 £105.46 SI Trade
 14:40:16 - 13-May-26
Sell* 570 £105.46 Automatic Execution
 14:40:16 - 13-May-26
Sell* 570 £105.46 Automatic Execution
 14:40:16 - 13-May-26
Buy* 1 £105.4742 Suspected BUY Trade
 14:40:15 - 13-May-26
Buy* 1 £105.48 SI Trade
 14:40:15 - 13-May-26
Sell* 1 £105.46 SI Trade
 14:40:15 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:40:13 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:11 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:40:11 - 13-May-26
Buy* 3 £105.50 SI Trade
 14:40:09 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:40:09 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:40:06 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:40:04 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:04 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:40:04 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:40:01 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:39:59 - 13-May-26
Buy* 2 £105.48 SI Trade
 14:39:51 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:50 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:39:48 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:39:47 - 13-May-26
Buy* 1 £105.50 SI Trade
 14:39:45 - 13-May-26
Buy* 2 £105.50 SI Trade
 14:39:42 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:42 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:39:39 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:39:39 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:37 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:36 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:32 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:30 - 13-May-26
Buy* 4 £105.50 SI Trade
 14:39:30 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:30 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:29 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:39:28 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:39:28 - 13-May-26
Buy* 18 £105.52 SI Trade
 14:39:28 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:39:25 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:39:25 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:39:19 - 13-May-26
Buy* 4 £105.52 SI Trade
 14:39:18 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:16 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:16 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:39:14 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:39:13 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:09 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:39:08 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:39:08 - 13-May-26
Sell* 1 £105.46 SI Trade
 14:39:08 - 13-May-26
Buy* 3 £105.50 SI Trade
 14:39:07 - 13-May-26
Buy* 4 £105.50 SI Trade
 14:39:07 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:39:07 - 13-May-26
Buy* 2 £105.50 SI Trade
 14:39:04 - 13-May-26
Sell* 10 £105.46 SI Trade
 14:38:58 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:58 - 13-May-26
Buy* 4 £105.50 SI Trade
 14:38:56 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:56 - 13-May-26
Buy* 54 £105.50 SI Trade
 14:38:54 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:51 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:46 - 13-May-26
Buy* 1 £105.50 SI Trade
 14:38:44 - 13-May-26
Sell* 5 £105.48 SI Trade
 14:38:43 - 13-May-26
Buy* 1 £105.52 SI Trade
 14:38:42 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:42 - 13-May-26
Buy* 94 £105.50 SI Trade
 14:38:42 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:41 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:41 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:39 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:36 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:35 - 13-May-26
Buy* 18 £105.48 SI Trade
 14:38:34 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:30 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:29 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:38:29 - 13-May-26
Buy* 1 £105.48 SI Trade
 14:38:28 - 13-May-26
Buy* 2 £105.48 SI Trade
 14:38:27 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:24 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:24 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:22 - 13-May-26
Buy* 29 £105.48 SI Trade
 14:38:22 - 13-May-26
Buy* 1 £105.48 SI Trade
 14:38:21 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:21 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:38:20 - 13-May-26
Buy* 8 £105.48 SI Trade
 14:38:19 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:18 - 13-May-26
Sell* 95 £105.46 SI Trade
 14:38:18 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:18 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:16 - 13-May-26
Buy* 1 £105.48 SI Trade
 14:38:16 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:13 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:13 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:13 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:11 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:11 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:10 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:38:10 - 13-May-26
Sell* 9 £105.46 SI Trade
 14:38:08 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:07 - 13-May-26
Unknown* 0 £105.50 OTC Trade
 14:38:07 - 13-May-26
Buy* 1 £105.50 Automatic Execution
 14:38:07 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:06 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:04 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:04 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:38:04 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:38:04 - 13-May-26
Unknown* 0 £105.46 SI Trade
 14:38:01 - 13-May-26
Buy* 8 £105.48 SI Trade
 14:38:00 - 13-May-26
Unknown* 8 £105.48 OTC Trade
 14:38:00 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:37:59 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:37:58 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:37:56 - 13-May-26
Buy* 66 £105.50 SI Trade
 14:37:49 - 13-May-26
Buy* 9 £105.52 SI Trade
 14:37:46 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:37:45 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:42 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:42 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:41 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:41 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:37:41 - 13-May-26
Sell* 3 £105.48 SI Trade
 14:37:40 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:39 - 13-May-26
Sell* 20 £105.48 SI Trade
 14:37:37 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:37:37 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:37 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:34 - 13-May-26
Buy* 25 £105.52 SI Trade
 14:37:32 - 13-May-26
Sell* 1 £105.50 SI Trade
 14:37:31 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:37:30 - 13-May-26
Unknown* 0 £105.54 SI Trade
 14:37:27 - 13-May-26
Sell* 1 £105.50 SI Trade
 14:37:25 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:25 - 13-May-26
Unknown* 0 £105.48 SI Trade
 14:37:24 - 13-May-26
Buy* 1 £105.52 SI Trade
 14:37:24 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:23 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:21 - 13-May-26
Unknown* 9 £105.50 SI Trade
 14:37:20 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:20 - 13-May-26
Unknown* 0 £105.50 SI Trade
 14:37:20 - 13-May-26
Unknown* 0 £105.52 SI Trade
 14:37:18 - 13-May-26
FTSE 100 Latest
Value10,287.60
Change22.28