| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.26 | 108.84 | 108.24 | 108.72 | 200,518 |
| 9th Jul 2026 (Thu) | 107.92 | 108.50 | 107.80 | 108.44 | 264,682 |
| 8th Jul 2026 (Wed) | 108.22 | 108.26 | 107.30 | 107.40 | 232,927 |
| 7th Jul 2026 (Tue) | 108.58 | 108.74 | 108.00 | 108.04 | 359,766 |
| 6th Jul 2026 (Mon) | 108.64 | 108.90 | 108.48 | 108.90 | 322,418 |
| 3rd Jul 2026 (Fri) | 108.38 | 108.54 | 108.26 | 108.46 | 236,702 |
| 2nd Jul 2026 (Thu) | 108.52 | 108.86 | 107.88 | 108.14 | 447,044 |
| 1st Jul 2026 (Wed) | 108.88 | 109.34 | 108.56 | 109.30 | 298,080 |
| 30th Jun 2026 (Tue) | 108.56 | 109.10 | 108.50 | 108.86 | 274,853 |
| 29th Jun 2026 (Mon) | 107.74 | 108.24 | 107.30 | 107.84 | 307,315 |
| 26th Jun 2026 (Fri) | 107.38 | 107.76 | 106.64 | 107.76 | 376,797 |
| 25th Jun 2026 (Thu) | 108.66 | 108.82 | 107.24 | 107.76 | 277,093 |
| 24th Jun 2026 (Wed) | 108.10 | 109.00 | 107.90 | 108.78 | 325,325 |
| 23rd Jun 2026 (Tue) | 107.74 | 108.48 | 107.40 | 107.98 | 369,679 |
| 22nd Jun 2026 (Mon) | 109.50 | 109.70 | 108.72 | 108.88 | 377,066 |
| 19th Jun 2026 (Fri) | 109.32 | 109.46 | 108.98 | 109.42 | 296,404 |
| 18th Jun 2026 (Thu) | 108.54 | 109.48 | 108.54 | 109.14 | 487,232 |
| 17th Jun 2026 (Wed) | 108.48 | 108.50 | 108.08 | 108.32 | 269,258 |
| 16th Jun 2026 (Tue) | 108.72 | 108.86 | 108.36 | 108.48 | 401,565 |
| 15th Jun 2026 (Mon) | 107.94 | 108.66 | 107.92 | 108.66 | 661,546 |
| 12th Jun 2026 (Fri) | 106.28 | 107.20 | 106.18 | 107.02 | 399,561 |
| 11th Jun 2026 (Thu) | 105.44 | 105.90 | 105.22 | 105.46 | 312,907 |
| 10th Jun 2026 (Wed) | 106.16 | 106.42 | 105.30 | 105.54 | 395,354 |
| 9th Jun 2026 (Tue) | 107.22 | 107.50 | 105.52 | 105.60 | 362,987 |
| 8th Jun 2026 (Mon) | 107.10 | 107.92 | 107.02 | 107.60 | 479,279 |
| 5th Jun 2026 (Fri) | 108.34 | 108.50 | 107.98 | 108.08 | 302,452 |
| 4th Jun 2026 (Thu) | 108.38 | 108.76 | 107.78 | 108.76 | 380,214 |
| 3rd Jun 2026 (Wed) | 109.12 | 109.20 | 108.70 | 108.70 | 312,838 |
| 2nd Jun 2026 (Tue) | 108.64 | 109.04 | 108.50 | 109.00 | 319,807 |
| 1st Jun 2026 (Mon) | 108.88 | 109.00 | 108.58 | 108.82 | 494,298 |
| 29th May 2026 (Fri) | 108.76 | 109.02 | 108.40 | 108.58 | 380,087 |
| 28th May 2026 (Thu) | 108.14 | 108.52 | 107.94 | 108.50 | 320,638 |
| 27th May 2026 (Wed) | 107.88 | 108.36 | 107.78 | 107.94 | 333,088 |
| 26th May 2026 (Tue) | 107.66 | 107.98 | 107.52 | 107.84 | 476,622 |
| 25th May 2026 (Mon) | 107.54 | 107.54 | 107.54 | 107.54 | 0 |
| 22nd May 2026 (Fri) | 107.34 | 107.54 | 107.10 | 107.54 | 254,515 |
| 21st May 2026 (Thu) | 106.52 | 106.78 | 106.30 | 106.52 | 234,651 |
| 20th May 2026 (Wed) | 106.12 | 106.50 | 105.96 | 106.32 | 242,253 |
| 19th May 2026 (Tue) | 106.40 | 106.66 | 105.66 | 105.72 | 254,655 |
| 18th May 2026 (Mon) | 106.52 | 106.96 | 106.12 | 106.24 | 450,851 |
| 15th May 2026 (Fri) | 107.74 | 107.78 | 107.00 | 107.58 | 453,753 |
| 14th May 2026 (Thu) | 106.38 | 107.42 | 106.36 | 107.36 | 431,280 |
| 13th May 2026 (Wed) | 105.62 | 105.96 | 105.28 | 105.74 | 271,007 |
| 12th May 2026 (Tue) | 105.12 | 105.42 | 104.78 | 104.78 | 252,894 |
| 11th May 2026 (Mon) | 104.72 | 104.94 | 104.52 | 104.80 | 413,046 |