| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 105.12 | 105.42 | 104.78 | 104.78 | 252,894 |
| 11th May 2026 (Mon) | 104.72 | 104.94 | 104.52 | 104.80 | 413,046 |
| 8th May 2026 (Fri) | 104.48 | 104.66 | 104.26 | 104.56 | 290,249 |
| 7th May 2026 (Thu) | 104.50 | 104.50 | 104.12 | 104.44 | 357,323 |
| 6th May 2026 (Wed) | 103.28 | 104.12 | 103.12 | 104.06 | 484,554 |
| 5th May 2026 (Tue) | 102.86 | 103.12 | 102.78 | 103.06 | 425,882 |
| 4th May 2026 (Mon) | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| 1st May 2026 (Fri) | 102.30 | 102.66 | 102.22 | 102.64 | 315,519 |
| 30th Apr 2026 (Thu) | 101.92 | 102.44 | 101.46 | 101.66 | 344,279 |
| 29th Apr 2026 (Wed) | 102.08 | 102.10 | 101.78 | 101.88 | 238,827 |
| 28th Apr 2026 (Tue) | 102.20 | 102.34 | 101.58 | 101.58 | 303,919 |
| 27th Apr 2026 (Mon) | 101.86 | 101.92 | 101.64 | 101.74 | 407,246 |
| 24th Apr 2026 (Fri) | 101.86 | 102.10 | 101.56 | 101.98 | 322,531 |
| 23rd Apr 2026 (Thu) | 101.56 | 102.00 | 101.28 | 102.00 | 375,605 |
| 22nd Apr 2026 (Wed) | 101.32 | 101.64 | 101.08 | 101.64 | 340,469 |
| 21st Apr 2026 (Tue) | 101.56 | 101.84 | 101.16 | 101.20 | 313,895 |
| 20th Apr 2026 (Mon) | 101.14 | 101.42 | 100.76 | 101.06 | 431,838 |
| 17th Apr 2026 (Fri) | 100.48 | 101.40 | 100.40 | 101.40 | 468,212 |
| 16th Apr 2026 (Thu) | 99.89 | 100.28 | 99.79 | 100.22 | 395,457 |
| 15th Apr 2026 (Wed) | 99.00 | 99.32 | 98.90 | 99.30 | 382,631 |
| 14th Apr 2026 (Tue) | 98.12 | 98.65 | 97.86 | 98.65 | 381,492 |
| 13th Apr 2026 (Mon) | 97.37 | 97.73 | 97.09 | 97.65 | 352,272 |
| 10th Apr 2026 (Fri) | 97.92 | 98.00 | 97.65 | 97.75 | 361,885 |
| 9th Apr 2026 (Thu) | 97.42 | 97.48 | 97.06 | 97.48 | 334,859 |
| 8th Apr 2026 (Wed) | 97.32 | 97.50 | 96.70 | 96.92 | 777,162 |
| 7th Apr 2026 (Tue) | 95.83 | 96.20 | 95.10 | 95.36 | 831,226 |
| 6th Apr 2026 (Mon) | 95.64 | 95.64 | 95.64 | 95.64 | 0 |
| 3rd Apr 2026 (Fri) | 95.64 | 95.64 | 95.64 | 95.64 | 0 |
| 2nd Apr 2026 (Thu) | 94.60 | 96.05 | 94.32 | 95.64 | 342,293 |
| 1st Apr 2026 (Wed) | 95.37 | 95.63 | 94.85 | 95.36 | 497,944 |
| 31st Mar 2026 (Tue) | 93.20 | 93.92 | 93.10 | 93.86 | 308,334 |
| 30th Mar 2026 (Mon) | 92.73 | 93.63 | 92.69 | 93.43 | 366,439 |
| 27th Mar 2026 (Fri) | 94.06 | 94.08 | 92.78 | 92.98 | 810,558 |
| 26th Mar 2026 (Thu) | 94.80 | 94.90 | 94.14 | 94.17 | 190,647 |
| 25th Mar 2026 (Wed) | 95.04 | 95.41 | 94.68 | 95.09 | 299,512 |
| 24th Mar 2026 (Tue) | 94.55 | 94.83 | 93.98 | 94.61 | 215,750 |
| 23rd Mar 2026 (Mon) | 93.52 | 96.49 | 93.34 | 94.58 | 468,426 |
| 20th Mar 2026 (Fri) | 94.92 | 95.02 | 94.50 | 94.72 | 286,912 |
| 19th Mar 2026 (Thu) | 95.95 | 96.07 | 94.80 | 94.88 | 328,082 |
| 18th Mar 2026 (Wed) | 97.31 | 97.44 | 96.39 | 96.40 | 204,326 |
| 17th Mar 2026 (Tue) | 96.60 | 97.38 | 96.42 | 97.00 | 201,603 |
| 16th Mar 2026 (Mon) | 96.89 | 97.20 | 96.67 | 96.84 | 256,191 |
| 13th Mar 2026 (Fri) | 96.45 | 97.43 | 96.30 | 96.78 | 196,598 |