| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 112.72 | 112.74 | 111.98 | 112.06 | 363,643 |
| 25th Sep 2026 (Fri) | 112.84 | 113.02 | 112.34 | 112.80 | 215,330 |
| 24th Sep 2026 (Thu) | 112.08 | 112.58 | 111.88 | 112.28 | 257,960 |
| 23rd Sep 2026 (Wed) | 112.90 | 113.22 | 112.58 | 112.66 | 247,777 |
| 22nd Sep 2026 (Tue) | 112.40 | 112.64 | 112.32 | 112.56 | 233,837 |
| 21st Sep 2026 (Mon) | 111.12 | 111.82 | 111.08 | 111.80 | 300,179 |
| 18th Sep 2026 (Fri) | 110.92 | 111.02 | 110.30 | 110.30 | 243,025 |
| 17th Sep 2026 (Thu) | 109.84 | 110.62 | 109.82 | 110.62 | 227,681 |
| 16th Sep 2026 (Wed) | 109.10 | 109.52 | 109.06 | 109.52 | 148,418 |
| 15th Sep 2026 (Tue) | 109.08 | 109.28 | 108.58 | 108.82 | 209,281 |
| 14th Sep 2026 (Mon) | 109.02 | 109.40 | 108.84 | 109.32 | 218,798 |
| 11th Sep 2026 (Fri) | 109.06 | 109.74 | 109.02 | 109.74 | 202,908 |
| 10th Sep 2026 (Thu) | 109.26 | 109.30 | 108.50 | 108.76 | 278,138 |
| 9th Sep 2026 (Wed) | 109.52 | 109.64 | 108.90 | 109.00 | 217,353 |
| 8th Sep 2026 (Tue) | 109.94 | 110.14 | 109.58 | 109.84 | 219,863 |
| 7th Sep 2026 (Mon) | 110.30 | 110.38 | 109.88 | 109.94 | 217,310 |
| 4th Sep 2026 (Fri) | 110.62 | 110.84 | 110.18 | 110.22 | 302,743 |
| 3rd Sep 2026 (Thu) | 109.88 | 110.62 | 109.80 | 110.62 | 226,324 |
| 2nd Sep 2026 (Wed) | 109.32 | 109.94 | 108.98 | 109.92 | 224,315 |
| 1st Sep 2026 (Tue) | 109.74 | 109.88 | 108.98 | 109.36 | 477,025 |
| 31st Aug 2026 (Mon) | 110.66 | 110.66 | 110.66 | 110.66 | 0 |
| 28th Aug 2026 (Fri) | 109.98 | 110.74 | 109.90 | 110.66 | 272,317 |
| 27th Aug 2026 (Thu) | 109.58 | 109.96 | 109.40 | 109.84 | 332,982 |
| 26th Aug 2026 (Wed) | 108.78 | 109.24 | 108.70 | 109.08 | 224,997 |
| 25th Aug 2026 (Tue) | 108.86 | 109.04 | 108.48 | 108.72 | 237,767 |
| 24th Aug 2026 (Mon) | 108.48 | 108.74 | 108.24 | 108.50 | 264,976 |
| 21st Aug 2026 (Fri) | 108.40 | 108.94 | 108.34 | 108.88 | 244,876 |
| 20th Aug 2026 (Thu) | 109.58 | 109.66 | 108.68 | 108.84 | 255,814 |
| 19th Aug 2026 (Wed) | 109.72 | 109.92 | 109.32 | 109.74 | 225,977 |
| 18th Aug 2026 (Tue) | 110.30 | 110.32 | 109.80 | 109.88 | 258,766 |
| 17th Aug 2026 (Mon) | 111.16 | 111.20 | 110.70 | 110.80 | 325,005 |
| 14th Aug 2026 (Fri) | 111.64 | 111.64 | 110.98 | 110.98 | 252,167 |
| 13th Aug 2026 (Thu) | 111.18 | 111.82 | 111.08 | 111.44 | 249,500 |
| 12th Aug 2026 (Wed) | 110.66 | 110.88 | 110.58 | 110.74 | 224,831 |
| 11th Aug 2026 (Tue) | 110.90 | 111.20 | 110.74 | 110.74 | 302,995 |
| 10th Aug 2026 (Mon) | 111.14 | 111.24 | 110.84 | 110.84 | 332,246 |
| 7th Aug 2026 (Fri) | 110.76 | 111.10 | 110.56 | 111.06 | 400,731 |
| 6th Aug 2026 (Thu) | 111.00 | 111.12 | 110.68 | 110.74 | 205,580 |
| 5th Aug 2026 (Wed) | 111.42 | 111.68 | 110.94 | 111.12 | 310,033 |
| 4th Aug 2026 (Tue) | 109.56 | 110.62 | 109.30 | 110.60 | 329,280 |
| 3rd Aug 2026 (Mon) | 108.04 | 109.02 | 107.90 | 109.00 | 459,126 |
| 31st Jul 2026 (Fri) | 107.20 | 107.76 | 106.54 | 106.66 | 372,516 |
| 30th Jul 2026 (Thu) | 106.18 | 106.66 | 105.96 | 106.08 | 385,444 |
| 29th Jul 2026 (Wed) | 108.18 | 108.30 | 106.94 | 107.12 | 258,550 |