| Price | £99.13 on 07-01-2026 at 19:40:09 |
|---|---|
| Change | £0.63 0.64% |
| Buy | £99.10 |
| Sell | £99.07 |
| Last Trade: | Buy 1,268.00 at £99.13 |
| Day's Volume: | 247,828 |
| Last Close: | £99.13 |
| Open: | £98.83 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £98.70 - £99.14 |
| 52wk Range: | £71.14 - £100.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.87066 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,268 | £99.13 | Suspected BUY Trade |
16:35:01 - 07-Jan-26 |
| Unknown* | 0 | £99.10 | SI Trade |
16:29:56 - 07-Jan-26 |
| Sell* | 4 | £99.07 | SI Trade |
16:29:56 - 07-Jan-26 |
| Buy* | 2 | £99.10 | SI Trade |
16:29:56 - 07-Jan-26 |
| Unknown* | 0 | £99.10 | SI Trade |
16:29:54 - 07-Jan-26 |
| Unknown* | 0 | £99.10 | SI Trade |
16:29:54 - 07-Jan-26 |
| Sell* | 1 | £99.07 | SI Trade |
16:29:53 - 07-Jan-26 |
| Sell* | 2 | £99.07 | SI Trade |
16:29:53 - 07-Jan-26 |
| Unknown* | 0 | £99.09 | SI Trade |
16:29:52 - 07-Jan-26 |
| Unknown* | 0 | £99.09 | SI Trade |
16:29:52 - 07-Jan-26 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
