| Price | £98.57 on 05-03-2026 at 19:40:09 |
|---|---|
| Change | £-0.33 -0.33% |
| Buy | £98.56 |
| Sell | £98.53 |
| Last Trade: | Buy 344.00 at £98.57 |
| Day's Volume: | 188,077 |
| Last Close: | £98.57 |
| Open: | £98.92 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £98.34 - £99.09 |
| 52wk Range: | £71.14 - £100.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.79575 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | £98.57 | Suspected BUY Trade |
16:35:27 - 05-Mar-26 |
| Unknown* | 0 | £98.56 | SI Trade |
16:29:57 - 05-Mar-26 |
| Buy* | 1 | £98.56 | SI Trade |
16:29:53 - 05-Mar-26 |
| Buy* | 1 | £98.56 | SI Trade |
16:29:52 - 05-Mar-26 |
| Sell* | 1 | £98.53 | SI Trade |
16:29:52 - 05-Mar-26 |
| Unknown* | 0 | £98.56 | SI Trade |
16:29:52 - 05-Mar-26 |
| Buy* | 2 | £98.55 | SI Trade |
16:29:50 - 05-Mar-26 |
| Buy* | 1 | £98.55 | SI Trade |
16:29:50 - 05-Mar-26 |
| Unknown* | 0 | £98.55 | SI Trade |
16:29:47 - 05-Mar-26 |
| Unknown* | 0 | £98.51 | SI Trade |
16:29:46 - 05-Mar-26 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
