| Price | £94.34 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £0.425 0.45% |
| Buy | £94.34 |
| Sell | £94.31 |
| Last Trade: | Sell 10.00 at £94.30 |
| Day's Volume: | 289,428 |
| Last Close: | £94.325 |
| Open: | £94.02 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £93.99 - £94.61 |
| 52wk Range: | £71.14 - £94.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.23709 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £94.30 | SI Trade |
16:29:58 - 19-Sep-25 |
| Buy* | 22 | £94.34 | SI Trade |
16:29:58 - 19-Sep-25 |
| Unknown* | 0 | £94.34 | SI Trade |
16:29:52 - 19-Sep-25 |
| Buy* | 1 | £94.34 | SI Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 0 | £94.34 | SI Trade |
16:29:47 - 19-Sep-25 |
| Unknown* | 0 | £94.34 | SI Trade |
16:29:47 - 19-Sep-25 |
| Unknown* | 0 | £94.34 | SI Trade |
16:29:47 - 19-Sep-25 |
| Sell* | 127 | £94.30 | SI Trade |
16:29:47 - 19-Sep-25 |
| Sell* | 22 | £94.30 | SI Trade |
16:29:47 - 19-Sep-25 |
| Sell* | 5 | £94.30 | SI Trade |
16:29:47 - 19-Sep-25 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
