| Price | £84.55 on 09-06-2025 at 18:50:08 |
|---|---|
| Change | £-0.075 -0.09% |
| Buy | £84.60 |
| Sell | £84.55 |
| Buy / Sell VUAG Shares | |
| Last Trade: | Unknown 0.00 at £84.58 |
| Day's Volume: | 235,725 |
| Last Close: | £84.575 |
| Open: | £84.50 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £84.45 - £84.88 |
| 52wk Range: | £71.14 - £94.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.60851 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.58 | SI Trade |
16:29:57 - 09-Jun-25 |
| Buy* | 16 | £84.59 | SI Trade |
16:29:52 - 09-Jun-25 |
| Unknown* | 0 | £84.59 | SI Trade |
16:29:52 - 09-Jun-25 |
| Unknown* | 0 | £84.55 | SI Trade |
16:29:52 - 09-Jun-25 |
| Sell* | 1 | £84.55 | Automatic Execution |
16:29:40 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:29:38 - 09-Jun-25 |
| Unknown* | 0 | £84.55 | SI Trade |
16:29:38 - 09-Jun-25 |
| Unknown* | 0 | £84.57 | SI Trade |
16:29:35 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:29:30 - 09-Jun-25 |
| Sell* | 3 | £84.56 | SI Trade |
16:29:30 - 09-Jun-25 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
