| Price | £97.42 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.53 0.55% |
| Buy | £97.38 |
| Sell | £97.36 |
| Last Trade: | Sell 1,696.00 at £97.42 |
| Day's Volume: | 253,951 |
| Last Close: | £97.42 |
| Open: | £96.25 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £96.16 - £97.47 |
| 52wk Range: | £71.14 - £100.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.67192 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,696 | £97.42 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:29:57 - 06-Feb-26 |
| Buy* | 355 | £97.37 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | £97.37 | SI Trade |
16:29:54 - 06-Feb-26 |
| Buy* | 3 | £97.38 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 204 | £97.35 | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 10 | £97.37 | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 30 | £97.33 | SI Trade |
16:29:48 - 06-Feb-26 |
| Buy* | 1 | £97.36 | SI Trade |
16:29:48 - 06-Feb-26 |
| Buy* | 16 | £97.36 | SI Trade |
16:29:44 - 06-Feb-26 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
