| Price | £83.14 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £1.07 1.31% |
| Buy | £83.07 |
| Sell | £82.97 |
| Buy / Sell VUAG Shares | |
| Last Trade: | Buy 267.00 at £83.0545 |
| Day's Volume: | 210,895 |
| Last Close: | £83.02 |
| Open: | £82.76 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £82.21 - £83.14 |
| 52wk Range: | £75.49 - £94.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.7087 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | £83.0545 | Suspected BUY Trade |
16:30:37 - 01-Apr-25 |
| Buy* | 1 | £83.06 | SI Trade |
16:29:59 - 01-Apr-25 |
| Buy* | 8 | £83.07 | SI Trade |
16:29:58 - 01-Apr-25 |
| Unknown* | 0 | £83.07 | SI Trade |
16:29:56 - 01-Apr-25 |
| Unknown* | 0 | £83.07 | SI Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | £83.03 | SI Trade |
16:29:40 - 01-Apr-25 |
| Buy* | 6 | £83.07 | SI Trade |
16:29:38 - 01-Apr-25 |
| Unknown* | 0 | £83.07 | SI Trade |
16:29:36 - 01-Apr-25 |
| Buy* | 1 | £83.07 | SI Trade |
16:29:29 - 01-Apr-25 |
| Buy* | 2 | £83.07 | SI Trade |
16:29:26 - 01-Apr-25 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
