| Price | £84.71 on 13-05-2025 at 18:00:11 |
|---|---|
| Change | £0.78 0.93% |
| Buy | £84.73 |
| Sell | £84.69 |
| Buy / Sell VUAG Shares | |
| Last Trade: | Sell 87.00 at £84.71 |
| Day's Volume: | 315,013 |
| Last Close: | £84.71 |
| Open: | £84.24 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £84.08 - £85.00 |
| 52wk Range: | £71.14 - £94.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.45268 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | £84.71 | Uncrossing Trade |
16:35:07 - 13-May-25 |
| Buy* | 1 | £84.73 | SI Trade |
16:29:58 - 13-May-25 |
| Unknown* | 0 | £84.74 | SI Trade |
16:29:58 - 13-May-25 |
| Unknown* | 0 | £84.74 | SI Trade |
16:29:58 - 13-May-25 |
| Buy* | 12 | £84.74 | SI Trade |
16:29:57 - 13-May-25 |
| Buy* | 17 | £84.74 | SI Trade |
16:29:54 - 13-May-25 |
| Sell* | 59 | £84.72 | SI Trade |
16:29:53 - 13-May-25 |
| Unknown* | 0 | £84.75 | SI Trade |
16:29:53 - 13-May-25 |
| Sell* | 91 | £84.72 | SI Trade |
16:29:51 - 13-May-25 |
| Sell* | 18 | £84.72 | SI Trade |
16:29:50 - 13-May-25 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
