| Price | £86.31 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell VUAG Shares | |
| Last Trade: | Sell 536.00 at £86.31 |
| Day's Volume: | 0 |
| Last Close: | £86.31 |
| Open: | £0.00 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £71.14 - £94.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 536 | £86.31 | Uncrossing Trade |
16:35:22 - 30-Jun-25 |
| Buy* | 1 | £86.32 | SI Trade |
16:29:54 - 30-Jun-25 |
| Unknown* | 0 | £86.32 | SI Trade |
16:29:54 - 30-Jun-25 |
| Unknown* | 0 | £86.32 | SI Trade |
16:29:49 - 30-Jun-25 |
| Buy* | 1 | £86.33 | Suspected BUY Trade |
16:29:38 - 30-Jun-25 |
| Sell* | 4 | £86.30 | SI Trade |
16:29:31 - 30-Jun-25 |
| Sell* | 1,000 | £86.3066 | Negotiated Trade |
16:29:30 - 30-Jun-25 |
| Unknown* | 0 | £86.33 | SI Trade |
16:29:30 - 30-Jun-25 |
| Sell* | 847 | £86.32 | Automatic Execution |
16:29:30 - 30-Jun-25 |
| Unknown* | 0 | £86.30 | SI Trade |
16:29:27 - 30-Jun-25 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
