Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Price

Price £90.12 on 24-07-2025 at 18:40:08
Change £0.81 0.91%
Buy £90.12
Sell £90.09
Last Trade: Buy 76.00 at £90.12
Day's Volume: 289,048
Last Close: £90.12
Open: £89.72
ISIN: IE00BFMXXD54
Day's Range £89.69 - £90.26
52wk Range: £71.14 - £94.14
Market Capitalisation: £N/A
VWAP: £89.88475
Shares in Issue: N/A

Vans&p500 (VUAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 £90.12 Suspected BUY Trade
16:35:11 - 24-Jul-25
Unknown* 0 £90.12 SI Trade
16:29:59 - 24-Jul-25
Unknown* 0 £90.09 SI Trade
16:29:58 - 24-Jul-25
Buy* 2 £90.12 SI Trade
16:29:55 - 24-Jul-25
Unknown* 0 £90.09 SI Trade
16:29:55 - 24-Jul-25
Unknown* 0 £90.09 SI Trade
16:29:50 - 24-Jul-25
Buy* 1 £90.12 Automatic Execution
16:29:47 - 24-Jul-25
Buy* 33 £90.12 SI Trade
16:29:43 - 24-Jul-25
Buy* 10 £90.12 SI Trade
16:29:41 - 24-Jul-25
Unknown* 0 £90.09 SI Trade
16:29:35 - 24-Jul-25
See more Vans&p500 trades

Vans&p500 (VUAG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 89.72 90.26 89.69 90.12 289,048
23rd Jul 2025 (Wed) 89.44 89.59 89.11 89.31 146,741
22nd Jul 2025 (Tue) 89.52 89.62 89.15 89.18 207,661
21st Jul 2025 (Mon) 89.78 89.89 89.45 89.695 321,025
18th Jul 2025 (Fri) 89.94 89.94 89.50 89.63 312,929
17th Jul 2025 (Thu) 89.62 89.72 89.35 89.68 269,344
16th Jul 2025 (Wed) 88.80 89.49 88.25 88.25 235,275
15th Jul 2025 (Tue) 89.52 89.70 89.36 89.57 264,137
14th Jul 2025 (Mon) 88.47 89.05 88.26 89.00 337,597
11th Jul 2025 (Fri) 88.51 88.80 88.06 88.66 270,211
10th Jul 2025 (Thu) 87.78 88.54 87.71 88.515 271,200
9th Jul 2025 (Wed) 87.54 88.24 87.48 87.92 245,035
8th Jul 2025 (Tue) 87.51 88.02 87.41 87.75 185,834
7th Jul 2025 (Mon) 87.74 88.06 87.47 87.50 257,637
4th Jul 2025 (Fri) 87.47 87.55 87.30 87.50 176,376
3rd Jul 2025 (Thu) 87.32 88.00 87.14 87.92 273,336
2nd Jul 2025 (Wed) 86.66 87.49 86.55 87.25 224,362
1st Jul 2025 (Tue) 86.22 86.42 85.86 86.35 277,934
30th Jun 2025 (Mon) 86.27 86.57 86.19 86.31 335,253
27th Jun 2025 (Fri) 85.68 86.15 85.65 86.14 293,177
26th Jun 2025 (Thu) 85.15 85.38 84.96 85.27 228,459
25th Jun 2025 (Wed) 85.50 85.81 85.48 85.48 229,979
See more Vans&p500 price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered