| Price | £90.12 on 24-07-2025 at 18:40:08 |
|---|---|
| Change | £0.81 0.91% |
| Buy | £90.12 |
| Sell | £90.09 |
| Last Trade: | Buy 76.00 at £90.12 |
| Day's Volume: | 289,048 |
| Last Close: | £90.12 |
| Open: | £89.72 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £89.69 - £90.26 |
| 52wk Range: | £71.14 - £94.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.88475 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | £90.12 | Suspected BUY Trade |
16:35:11 - 24-Jul-25 |
| Unknown* | 0 | £90.12 | SI Trade |
16:29:59 - 24-Jul-25 |
| Unknown* | 0 | £90.09 | SI Trade |
16:29:58 - 24-Jul-25 |
| Buy* | 2 | £90.12 | SI Trade |
16:29:55 - 24-Jul-25 |
| Unknown* | 0 | £90.09 | SI Trade |
16:29:55 - 24-Jul-25 |
| Unknown* | 0 | £90.09 | SI Trade |
16:29:50 - 24-Jul-25 |
| Buy* | 1 | £90.12 | Automatic Execution |
16:29:47 - 24-Jul-25 |
| Buy* | 33 | £90.12 | SI Trade |
16:29:43 - 24-Jul-25 |
| Buy* | 10 | £90.12 | SI Trade |
16:29:41 - 24-Jul-25 |
| Unknown* | 0 | £90.09 | SI Trade |
16:29:35 - 24-Jul-25 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
