Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Price

Price £76.23 on 22-04-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell VUAG Shares
Last Trade: Buy 10.00 at £76.23
Day's Volume: 0
Last Close: £76.23
Open: £0.00
ISIN: IE00BFMXXD54
Day's Range £0.00 - £0.00
52wk Range: £71.14 - £94.14
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vans&p500 (VUAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £76.23 Automatic Execution
16:35:55 - 17-Apr-25
Buy* 14 £76.23 Suspected BUY Trade
16:35:16 - 17-Apr-25
Buy* 86 £76.07 Automatic Execution
16:29:56 - 17-Apr-25
Unknown* 0 £76.03 SI Trade
16:29:55 - 17-Apr-25
Buy* 3 £76.07 SI Trade
16:29:55 - 17-Apr-25
Buy* 6 £76.07 SI Trade
16:29:55 - 17-Apr-25
Buy* 1 £76.07 SI Trade
16:29:51 - 17-Apr-25
Buy* 1 £76.07 SI Trade
16:29:51 - 17-Apr-25
Buy* 131 £76.06202 Suspected BUY Trade
16:29:46 - 17-Apr-25
Unknown* 0 £76.07 SI Trade
16:29:41 - 17-Apr-25
See more Vans&p500 trades

Vans&p500 (VUAG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 76.23 76.23 76.23 76.23 0
18th Apr 2025 (Fri) 76.23 76.23 76.23 76.23 0
17th Apr 2025 (Thu) 76.75 76.99 75.80 76.23 142,425
16th Apr 2025 (Wed) 76.66 77.50 76.31 77.23 191,995
15th Apr 2025 (Tue) 78.13 78.57 77.62 78.20 209,535
14th Apr 2025 (Mon) 78.58 79.29 78.27 78.40 554,911
11th Apr 2025 (Fri) 77.79 77.90 76.11 76.73 401,844
10th Apr 2025 (Thu) 80.73 80.95 77.30 77.30 958,162
9th Apr 2025 (Wed) 73.97 75.50 72.68 74.48 593,475
8th Apr 2025 (Tue) 76.71 78.62 76.50 77.31 560,530
7th Apr 2025 (Mon) 71.32 78.70 71.14 74.68 1,138,803
4th Apr 2025 (Fri) 78.47 78.77 75.60 76.44 708,575
3rd Apr 2025 (Thu) 79.89 80.07 78.50 79.28 557,891
2nd Apr 2025 (Wed) 83.04 83.25 82.14 83.25 235,855
1st Apr 2025 (Tue) 82.76 83.14 82.21 83.02 210,895
31st Mar 2025 (Mon) 81.49 82.00 81.00 81.95 371,710
28th Mar 2025 (Fri) 83.48 83.91 82.34 82.34 232,757
27th Mar 2025 (Thu) 84.33 84.45 83.82 83.99 235,850
26th Mar 2025 (Wed) 85.30 85.51 84.67 84.77 227,281
25th Mar 2025 (Tue) 85.06 85.19 84.84 84.84 276,727
24th Mar 2025 (Mon) 84.14 85.11 84.08 85.06 308,606
See more Vans&p500 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered