| Price | £92.98 on 27-03-2026 at 19:40:10 |
|---|---|
| Change | £-1.19 -1.26% |
| Buy | £93.00 |
| Sell | £92.91 |
| Last Trade: | Buy 230.00 at £92.98 |
| Day's Volume: | 810,558 |
| Last Close: | £92.98 |
| Open: | £94.06 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £92.78 - £94.08 |
| 52wk Range: | £71.14 - £100.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.7284 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | £92.98 | Suspected BUY Trade |
16:35:18 - 27-Mar-26 |
| Unknown* | 0 | £92.96 | SI Trade |
16:29:59 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:29:59 - 27-Mar-26 |
| Buy* | 3 | £92.94 | SI Trade |
16:29:55 - 27-Mar-26 |
| Sell* | 215 | £92.90 | SI Trade |
16:29:53 - 27-Mar-26 |
| Buy* | 5 | £92.94 | SI Trade |
16:29:50 - 27-Mar-26 |
| Sell* | 21 | £92.90 | SI Trade |
16:29:50 - 27-Mar-26 |
| Unknown* | 0 | £92.90 | SI Trade |
16:29:50 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:29:50 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:29:47 - 27-Mar-26 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
