| Price | £98.95 on 05-12-2025 at 19:10:09 |
|---|---|
| Change | £0.49 0.5% |
| Buy | £99.04 |
| Sell | £99.01 |
| Last Trade: | Buy 1,225.00 at £98.95 |
| Day's Volume: | 234,121 |
| Last Close: | £98.95 |
| Open: | £98.84 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £98.58 - £99.18 |
| 52wk Range: | £71.14 - £100.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.88988 |
| Shares in Issue: | N/A |
Vans&p500 (VUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,225 | £98.95 | Suspected BUY Trade |
16:35:12 - 05-Dec-25 |
| Unknown* | 0 | £99.01 | SI Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 0 | £99.03 | SI Trade |
16:29:54 - 05-Dec-25 |
| Buy* | 5 | £99.03 | SI Trade |
16:29:52 - 05-Dec-25 |
| Unknown* | 0 | £99.02 | SI Trade |
16:29:49 - 05-Dec-25 |
| Unknown* | 0 | £99.04 | SI Trade |
16:29:45 - 05-Dec-25 |
| Sell* | 402 | £99.04 | Automatic Execution |
16:29:41 - 05-Dec-25 |
| Buy* | 1 | £99.04 | SI Trade |
16:29:32 - 05-Dec-25 |
| Unknown* | 0 | £99.02 | SI Trade |
16:29:24 - 05-Dec-25 |
| Buy* | 15 | £99.03 | SI Trade |
16:29:23 - 05-Dec-25 |
Vans&p500 (VUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 7th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
