Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Price

Price £84.55 on 09-06-2025 at 18:50:08
Change £-0.075 -0.09%
Buy £84.60
Sell £84.55
Buy / Sell VUAG Shares
Last Trade: Unknown 0.00 at £84.58
Day's Volume: 235,725
Last Close: £84.575
Open: £84.50
ISIN: IE00BFMXXD54
Day's Range £84.45 - £84.88
52wk Range: £71.14 - £94.14
Market Capitalisation: £N/A
VWAP: £84.60851
Shares in Issue: N/A

Vans&p500 (VUAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £84.58 SI Trade
16:29:57 - 09-Jun-25
Buy* 16 £84.59 SI Trade
16:29:52 - 09-Jun-25
Unknown* 0 £84.59 SI Trade
16:29:52 - 09-Jun-25
Unknown* 0 £84.55 SI Trade
16:29:52 - 09-Jun-25
Sell* 1 £84.55 Automatic Execution
16:29:40 - 09-Jun-25
Unknown* 0 £84.58 SI Trade
16:29:38 - 09-Jun-25
Unknown* 0 £84.55 SI Trade
16:29:38 - 09-Jun-25
Unknown* 0 £84.57 SI Trade
16:29:35 - 09-Jun-25
Unknown* 0 £84.58 SI Trade
16:29:30 - 09-Jun-25
Sell* 3 £84.56 SI Trade
16:29:30 - 09-Jun-25
See more Vans&p500 trades

Vans&p500 (VUAG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 84.14 85.02 84.01 84.65 265,629
5th Jun 2025 (Thu) 84.20 84.34 83.62 84.285 232,675
4th Jun 2025 (Wed) 84.33 84.61 84.11 84.22 225,821
3rd Jun 2025 (Tue) 83.56 84.23 83.36 84.23 237,355
2nd Jun 2025 (Mon) 82.90 83.41 82.62 83.10 307,050
30th May 2025 (Fri) 83.62 83.80 83.15 83.52 226,572
29th May 2025 (Thu) 84.87 85.01 83.59 83.62 323,709
28th May 2025 (Wed) 83.77 84.26 83.50 83.76 249,354
27th May 2025 (Tue) 82.75 83.38 82.63 83.38 300,727
26th May 2025 (Mon) 82.00 82.00 82.00 82.00 0
23rd May 2025 (Fri) 82.97 83.01 81.28 82.00 346,946
22nd May 2025 (Thu) 83.33 83.49 82.76 83.19 281,656
21st May 2025 (Wed) 83.93 84.31 83.74 84.24 197,363
20th May 2025 (Tue) 84.90 85.24 84.75 84.95 295,810
19th May 2025 (Mon) 84.43 84.93 83.80 84.82 435,853
16th May 2025 (Fri) 84.67 85.36 84.67 85.32 245,856
15th May 2025 (Thu) 84.30 84.78 84.08 84.795 211,878
14th May 2025 (Wed) 84.63 84.64 84.08 84.64 226,637
13th May 2025 (Tue) 84.24 85.00 84.08 84.71 315,013
12th May 2025 (Mon) 82.90 84.85 82.90 83.93 495,080
9th May 2025 (Fri) 81.75 81.79 81.00 81.30 211,888
See more Vans&p500 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered