| Price | £89.54 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £1.21 1.37% |
| Buy | £89.55 |
| Sell | £89.51 |
| Buy / Sell VUAG Shares | |
| Last Trade: | Sell 2,832.00 at £89.54 |
| Day's Volume: | 235,597 |
| Last Close: | £89.54 |
| Open: | £88.73 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | £88.56 - £89.54 |
| 52wk Range: | £67.37 - £90.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.90399 |
| Shares in Issue: | N/A |
Recent Trades History Vans&p500 (VUAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,832 | £89.54 | Uncrossing Trade |
16:35:05 - 21-Nov-24 |
| Unknown* | 0 | £89.55 | SI Trade |
16:29:49 - 21-Nov-24 |
| Sell* | 2 | £89.53 | SI Trade |
16:29:41 - 21-Nov-24 |
| Unknown* | 0 | £89.52 | SI Trade |
16:29:39 - 21-Nov-24 |
| Buy* | 9 | £89.59 | SI Trade |
16:29:35 - 21-Nov-24 |
| Unknown* | 0 | £89.56 | SI Trade |
16:29:34 - 21-Nov-24 |
| Unknown* | 0 | £89.56 | SI Trade |
16:29:22 - 21-Nov-24 |
| Sell* | 369 | £89.52 | Automatic Execution |
16:29:18 - 21-Nov-24 |
| Sell* | 44 | £89.52 | SI Trade |
16:29:15 - 21-Nov-24 |
| Buy* | 6 | £89.57 | SI Trade |
16:29:15 - 21-Nov-24 |
