| Price | $94.18 on 19-04-2024 at 16:33:12 |
|---|---|
| Change | $-1.11 -1.16% |
| Buy | $94.28 |
| Sell | $94.23 |
| Buy / Sell VUAA Shares | |
| Last Trade: | Unknown 170.00 at $93.8299 |
| Day's Volume: | 90,847 |
| Last Close: | $94.18 |
| Open: | $94.12 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $94.01 - $94.72 |
| 52wk Range: | $75.50 - $99.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.18237 |
| Shares in Issue: | N/A |
Recent Trades History Vans&p500 (VUAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $93.8299 | OTC Trade |
16:33:11 - 19-Apr-24 |
| Unknown* | 19,895 | $93.8834 | OTC Trade |
16:21:31 - 19-Apr-24 |
| Unknown* | 85 | $93.85426 | SI Trade Currency Conversion |
15:48:18 - 19-Apr-24 |
| Unknown* | 85 | $93.85426 | Currency Conversion OTC Trade |
15:48:18 - 19-Apr-24 |
| Sell* | 223 | $94.18 | Uncrossing Trade |
15:35:13 - 19-Apr-24 |
| Sell* | 5 | $94.24 | Automatic Execution |
15:29:58 - 19-Apr-24 |
| Buy* | 35 | $94.28 | Automatic Execution |
15:29:55 - 19-Apr-24 |
| Buy* | 2 | $94.26 | SI Trade |
15:29:47 - 19-Apr-24 |
| Buy* | 330 | $94.26 | Automatic Execution |
15:29:47 - 19-Apr-24 |
| Unknown* | 0 | $94.26 | SI Trade |
15:29:46 - 19-Apr-24 |
