| Price | $145.92 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.64 0.44% |
| Buy | $145.96 |
| Sell | $145.94 |
| Last Trade: | Unknown 67.00 at $146.2842 |
| Day's Volume: | 144,993 |
| Last Close: | $145.92 |
| Open: | $145.36 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $144.98 - $145.98 |
| 52wk Range: | $118.80 - $146.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.86661 |
| Shares in Issue: | N/A |
Vans&p500 (VUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $146.2842 | OTC Trade |
18:40:36 - 10-Jul-26 |
| Unknown* | 21 | $146.4157 | OTC Trade |
18:38:43 - 10-Jul-26 |
| Unknown* | 125 | $146.1002 | OTC Trade |
18:13:43 - 10-Jul-26 |
| Unknown* | 5,015 | $145.993 | OTC Trade |
17:39:41 - 10-Jul-26 |
| Buy* | 350 | $145.95761 | SI Trade |
17:01:07 - 10-Jul-26 |
| Sell* | 933 | $145.59505 | SI Trade Suspected SELL Trade |
16:40:54 - 10-Jul-26 |
| Buy* | 1,354 | $145.96 | SI Trade |
16:40:54 - 10-Jul-26 |
| Buy* | 1,354 | $145.96 | SI Trade Negotiated Trade |
16:40:54 - 10-Jul-26 |
| Sell* | 933 | $145.59505 | SI Trade |
16:40:54 - 10-Jul-26 |
| Buy* | 933 | $146.32494 | SI Trade Negotiated Trade |
16:40:54 - 10-Jul-26 |
Vans&p500 (VUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
