| Price | $148.58 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | $-0.76 -0.51% |
| Buy | $148.60 |
| Sell | $148.52 |
| Last Trade: | Unknown 16.00 at $149.3753 |
| Day's Volume: | 122,766 |
| Last Close: | $148.58 |
| Open: | $149.24 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $148.32 - $149.36 |
| 52wk Range: | $122.74 - $151.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.04195 |
| Shares in Issue: | N/A |
Vans&p500 (VUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $149.3753 | OTC Trade |
18:54:44 - 28-Sep-26 |
| Unknown* | 13 | $149.6234 | OTC Trade |
18:15:49 - 28-Sep-26 |
| Unknown* | 105 | $149.3628 | OTC Trade |
18:14:15 - 28-Sep-26 |
| Unknown* | 262 | $148.9473 | OTC Trade |
18:03:55 - 28-Sep-26 |
| Unknown* | 400 | $148.9302 | OTC Trade |
17:57:38 - 28-Sep-26 |
| Unknown* | 142 | $148.9183 | OTC Trade |
17:41:09 - 28-Sep-26 |
| Unknown* | 40 | $149.2766 | OTC Trade |
17:32:42 - 28-Sep-26 |
| Unknown* | 48 | $148.6495 | OTC Trade |
16:48:45 - 28-Sep-26 |
| Sell* | 337 | $148.49262 | SI Trade |
16:38:56 - 28-Sep-26 |
| Sell* | 337 | $148.49262 | SI Trade Suspected SELL Trade |
16:38:56 - 28-Sep-26 |
Vans&p500 (VUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
