| Price | $144.18 on 14-05-2026 at 14:28:22 |
|---|---|
| Change | $1.20 0.84% |
| Buy | $144.20 |
| Sell | $144.14 |
| Last Trade: | Unknown 1.00 at $144.45853 |
| Day's Volume: | 64,007 |
| Last Close: | $142.98 |
| Open: | $143.88 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $143.70 - $144.32 |
| 52wk Range: | $109.68 - $144.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.98487 |
| Shares in Issue: | N/A |
Vans&p500 (VUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $144.45853 | SI Trade Currency Conversion |
15:28:11 - 14-May-26 |
| Unknown* | 10 | $144.18 | SI Trade |
15:27:55 - 14-May-26 |
| Buy* | 15 | $144.20 | SI Trade |
15:27:54 - 14-May-26 |
| Unknown* | 34 | $144.43717 | Currency Conversion Negotiated Trade |
15:27:41 - 14-May-26 |
| Unknown* | 26 | $144.41167 | SI Trade Currency Conversion |
15:27:38 - 14-May-26 |
| Unknown* | 0 | $144.39996 | SI Trade Currency Conversion |
15:27:30 - 14-May-26 |
| Unknown* | 0 | $144.45853 | SI Trade Currency Conversion |
15:27:23 - 14-May-26 |
| Buy* | 1 | $144.22 | SI Trade |
15:27:12 - 14-May-26 |
| Unknown* | 1 | $144.44681 | SI Trade Currency Conversion |
15:26:59 - 14-May-26 |
| Unknown* | 4 | $144.44681 | SI Trade Currency Conversion |
15:26:51 - 14-May-26 |
Vans&p500 (VUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
