| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $149.3753 | OTC Trade |
18:54:44 - 28-Sep-26 |
| Unknown* | 13 | $149.6234 | OTC Trade |
18:15:49 - 28-Sep-26 |
| Unknown* | 105 | $149.3628 | OTC Trade |
18:14:15 - 28-Sep-26 |
| Unknown* | 262 | $148.9473 | OTC Trade |
18:03:55 - 28-Sep-26 |
| Unknown* | 400 | $148.9302 | OTC Trade |
17:57:38 - 28-Sep-26 |
| Unknown* | 142 | $148.9183 | OTC Trade |
17:41:09 - 28-Sep-26 |
| Unknown* | 40 | $149.2766 | OTC Trade |
17:32:42 - 28-Sep-26 |
| Unknown* | 48 | $148.6495 | OTC Trade |
16:48:45 - 28-Sep-26 |
| Sell* | 337 | $148.49262 | SI Trade |
16:38:56 - 28-Sep-26 |
| Sell* | 337 | $148.49262 | SI Trade Suspected SELL Trade |
16:38:56 - 28-Sep-26 |
| Sell* | 337 | $148.66737 | SI Trade |
16:38:56 - 28-Sep-26 |
| Sell* | 337 | $148.66737 | SI Trade Suspected SELL Trade |
16:38:56 - 28-Sep-26 |
| Sell* | 100 | $148.58 | SI Trade |
16:38:56 - 28-Sep-26 |
| Sell* | 100 | $148.58 | SI Trade Suspected SELL Trade |
16:38:56 - 28-Sep-26 |
| Sell* | 651 | $148.6668 | SI Trade |
16:37:50 - 28-Sep-26 |
| Sell* | 3,404 | $148.5514 | SI Trade |
16:35:47 - 28-Sep-26 |
| Buy* | 3,137 | $148.58 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 0 | $148.7384 | SI Trade Currency Conversion |
16:29:58 - 28-Sep-26 |
| Unknown* | 1 | $148.72132 | SI Trade Currency Conversion |
16:29:55 - 28-Sep-26 |
| Unknown* | 0 | $148.76686 | SI Trade Currency Conversion |
16:29:55 - 28-Sep-26 |
| Unknown* | 0 | $148.77825 | SI Trade Currency Conversion |
16:29:47 - 28-Sep-26 |
| Unknown* | 7 | $148.77825 | SI Trade Currency Conversion |
16:29:37 - 28-Sep-26 |
| Unknown* | 0 | $148.76117 | SI Trade Currency Conversion |
16:29:34 - 28-Sep-26 |
| Sell* | 150 | $148.58 | Automatic Execution |
16:29:23 - 28-Sep-26 |
| Buy* | 218 | $148.60 | Automatic Execution |
16:29:18 - 28-Sep-26 |
| Unknown* | 0 | $148.77825 | SI Trade Currency Conversion |
16:29:14 - 28-Sep-26 |
| Unknown* | 0 | $148.56 | SI Trade |
16:29:11 - 28-Sep-26 |
| Unknown* | 21 | $148.77825 | SI Trade Currency Conversion |
16:29:02 - 28-Sep-26 |
| Buy* | 1 | $148.58 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | $148.72132 | SI Trade Currency Conversion |
16:28:49 - 28-Sep-26 |
| Buy* | 165 | $148.56 | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Unknown* | 1 | $148.7384 | SI Trade Currency Conversion |
16:28:44 - 28-Sep-26 |
| Sell* | 21 | $148.54 | Automatic Execution |
16:28:41 - 28-Sep-26 |
| Unknown* | 1 | $148.75548 | SI Trade Currency Conversion |
16:28:36 - 28-Sep-26 |
| Unknown* | 0 | $148.75548 | SI Trade Currency Conversion |
16:28:36 - 28-Sep-26 |
| Unknown* | 1 | $148.74409 | SI Trade Currency Conversion |
16:28:34 - 28-Sep-26 |
| Unknown* | 0 | $148.76686 | SI Trade Currency Conversion |
16:28:18 - 28-Sep-26 |
| Unknown* | 3 | $148.76686 | SI Trade Currency Conversion |
16:28:17 - 28-Sep-26 |
| Unknown* | 3 | $148.76686 | SI Trade Currency Conversion |
16:28:10 - 28-Sep-26 |
| Unknown* | 1 | $148.75548 | SI Trade Currency Conversion |
16:28:04 - 28-Sep-26 |
| Unknown* | 2 | $148.70993 | SI Trade Currency Conversion |
16:27:54 - 28-Sep-26 |
| Unknown* | 2 | $148.73271 | SI Trade Currency Conversion |
16:27:36 - 28-Sep-26 |
| Unknown* | 1 | $148.73271 | SI Trade Currency Conversion |
16:27:32 - 28-Sep-26 |
| Unknown* | 1 | $148.74409 | SI Trade Currency Conversion |
16:27:28 - 28-Sep-26 |
| Unknown* | 0 | $148.75548 | SI Trade Currency Conversion |
16:27:06 - 28-Sep-26 |
| Unknown* | 0 | $148.73271 | SI Trade Currency Conversion |
16:27:03 - 28-Sep-26 |
| Unknown* | 0 | $148.73271 | SI Trade Currency Conversion |
16:26:59 - 28-Sep-26 |
| Unknown* | 0 | $148.77825 | SI Trade Currency Conversion |
16:26:53 - 28-Sep-26 |
| Unknown* | 0 | $148.58 | SI Trade |
16:26:53 - 28-Sep-26 |
| Unknown* | 1 | $148.70993 | SI Trade Currency Conversion |
16:26:35 - 28-Sep-26 |
| Unknown* | 0 | $148.75548 | SI Trade Currency Conversion |
16:26:33 - 28-Sep-26 |
| Unknown* | 0 | $148.75548 | SI Trade Currency Conversion |
16:26:33 - 28-Sep-26 |
| Unknown* | 0 | $148.75548 | SI Trade Currency Conversion |
16:26:28 - 28-Sep-26 |
| Sell* | 21 | $148.52 | Automatic Execution |
16:26:17 - 28-Sep-26 |
| Buy* | 1 | $148.54 | SI Trade |
16:26:05 - 28-Sep-26 |
| Unknown* | 5 | $148.77825 | SI Trade Currency Conversion |
16:26:00 - 28-Sep-26 |
| Unknown* | 1 | $148.76686 | SI Trade Currency Conversion |
16:25:58 - 28-Sep-26 |
| Unknown* | 0 | $148.52 | SI Trade |
16:25:49 - 28-Sep-26 |
| Unknown* | 0 | $148.54 | SI Trade |
16:25:45 - 28-Sep-26 |
| Unknown* | 0 | $148.56 | SI Trade |
16:25:39 - 28-Sep-26 |
| Unknown* | 361 | $148.5376 | OTC Trade |
16:25:33 - 28-Sep-26 |
| Sell* | 259 | $148.56 | Automatic Execution |
16:25:28 - 28-Sep-26 |
| Sell* | 20 | $148.62 | SI Trade |
16:25:27 - 28-Sep-26 |
| Unknown* | 1 | $148.69855 | SI Trade Currency Conversion |
16:25:20 - 28-Sep-26 |
| Unknown* | 0 | $148.72132 | SI Trade Currency Conversion |
16:25:20 - 28-Sep-26 |
| Unknown* | 0 | $148.68716 | SI Trade Currency Conversion |
16:25:17 - 28-Sep-26 |
| Buy* | 1 | $148.52 | SI Trade |
16:25:16 - 28-Sep-26 |
| Unknown* | 0 | $148.70993 | SI Trade Currency Conversion |
16:25:08 - 28-Sep-26 |
| Unknown* | 3 | $148.72132 | SI Trade Currency Conversion |
16:25:07 - 28-Sep-26 |
| Unknown* | 4 | $148.70993 | SI Trade Currency Conversion |
16:25:06 - 28-Sep-26 |
| Buy* | 1 | $148.54 | SI Trade |
16:25:00 - 28-Sep-26 |
| Unknown* | 0 | $148.54 | SI Trade |
16:24:56 - 28-Sep-26 |
| Unknown* | 1 | $148.74409 | SI Trade Currency Conversion |
16:24:41 - 28-Sep-26 |
| Unknown* | 0 | $148.76686 | SI Trade Currency Conversion |
16:24:36 - 28-Sep-26 |
| Unknown* | 1 | $148.72701 | SI Trade Currency Conversion |
16:24:34 - 28-Sep-26 |
| Sell* | 23 | $148.52 | Automatic Execution |
16:24:25 - 28-Sep-26 |
| Unknown* | 1 | $148.75548 | SI Trade Currency Conversion |
16:24:21 - 28-Sep-26 |
| Unknown* | 1 | $148.74978 | SI Trade Currency Conversion |
16:24:15 - 28-Sep-26 |
| Unknown* | 0 | $148.74409 | SI Trade Currency Conversion |
16:24:12 - 28-Sep-26 |
| Unknown* | 0 | $148.54 | SI Trade |
16:24:06 - 28-Sep-26 |
| Sell* | 23 | $148.52 | Automatic Execution |
16:24:02 - 28-Sep-26 |
| Buy* | 3 | $148.56 | Automatic Execution |
16:24:01 - 28-Sep-26 |
| Unknown* | 0 | $148.56 | SI Trade |
16:23:51 - 28-Sep-26 |
| Unknown* | 0 | $148.75548 | SI Trade Currency Conversion |
16:23:46 - 28-Sep-26 |
| Unknown* | 0 | $148.56 | SI Trade |
16:23:43 - 28-Sep-26 |
| Unknown* | 0 | $148.56 | SI Trade |
16:23:41 - 28-Sep-26 |
| Buy* | 10 | $148.56 | Automatic Execution |
16:23:33 - 28-Sep-26 |
| Unknown* | 0 | $148.72132 | SI Trade Currency Conversion |
16:23:31 - 28-Sep-26 |
| Unknown* | 0 | $148.75548 | SI Trade Currency Conversion |
16:23:28 - 28-Sep-26 |
| Buy* | 3 | $148.54 | SI Trade |
16:23:27 - 28-Sep-26 |
| Unknown* | 3 | $148.54 | OTC Trade |
16:23:27 - 28-Sep-26 |
| Buy* | 11 | $148.54 | Automatic Execution |
16:23:27 - 28-Sep-26 |
| Unknown* | 0 | $148.76686 | SI Trade Currency Conversion |
16:23:22 - 28-Sep-26 |
| Unknown* | 1 | $148.75548 | SI Trade Currency Conversion |
16:23:17 - 28-Sep-26 |
| Unknown* | 0 | $148.50 | SI Trade |
16:22:49 - 28-Sep-26 |
| Sell* | 3 | $148.50 | SI Trade |
16:22:49 - 28-Sep-26 |
| Unknown* | 0 | $148.52 | SI Trade |
16:22:46 - 28-Sep-26 |
| Unknown* | 1 | $148.75548 | SI Trade Currency Conversion |
16:22:40 - 28-Sep-26 |
| Buy* | 3 | $148.52 | SI Trade |
16:22:35 - 28-Sep-26 |
| Sell* | 29 | $148.52 | Automatic Execution |
16:22:34 - 28-Sep-26 |
| Unknown* | 4 | $148.74409 | SI Trade Currency Conversion |
16:22:22 - 28-Sep-26 |
| Unknown* | 0 | $148.52 | SI Trade |
16:22:20 - 28-Sep-26 |
| Unknown* | 0 | $148.74409 | SI Trade Currency Conversion |
16:22:20 - 28-Sep-26 |
| Unknown* | 15 | $148.50 | SI Trade |
16:22:16 - 28-Sep-26 |
| Unknown* | 0 | $148.74409 | SI Trade Currency Conversion |
16:22:15 - 28-Sep-26 |
| Unknown* | 0 | $148.74409 | SI Trade Currency Conversion |
16:22:13 - 28-Sep-26 |
| Unknown* | 0 | $148.74409 | SI Trade Currency Conversion |
16:22:09 - 28-Sep-26 |
| Buy* | 1 | $148.50 | SI Trade |
16:22:07 - 28-Sep-26 |
| Unknown* | 0 | $148.52 | SI Trade |
16:22:05 - 28-Sep-26 |
| Unknown* | 1 | $148.74409 | SI Trade Currency Conversion |
16:22:00 - 28-Sep-26 |
| Unknown* | 0 | $148.76686 | SI Trade Currency Conversion |
16:21:58 - 28-Sep-26 |
| Unknown* | 0 | $148.52 | SI Trade |
16:21:50 - 28-Sep-26 |
| Sell* | 35 | $148.50 | Automatic Execution |
16:21:50 - 28-Sep-26 |
| Buy* | 19 | $148.54 | SI Trade |
16:21:49 - 28-Sep-26 |
| Unknown* | 0 | $148.74409 | SI Trade Currency Conversion |
16:21:47 - 28-Sep-26 |
| Buy* | 21 | $148.52 | SI Trade |
16:21:45 - 28-Sep-26 |
| Unknown* | 0 | $148.73271 | SI Trade Currency Conversion |
16:21:39 - 28-Sep-26 |
| Unknown* | 0 | $148.73271 | SI Trade Currency Conversion |
16:21:39 - 28-Sep-26 |
| Sell* | 1,000 | $148.50 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Unknown* | 0 | $148.69855 | SI Trade Currency Conversion |
16:21:34 - 28-Sep-26 |
| Unknown* | 0 | $148.75548 | SI Trade Currency Conversion |
16:21:30 - 28-Sep-26 |
| Sell* | 1 | $148.50 | SI Trade |
16:21:22 - 28-Sep-26 |
| Unknown* | 178 | $148.75548 | SI Trade Currency Conversion |
16:21:16 - 28-Sep-26 |
| Sell* | 28 | $148.52 | Automatic Execution |
16:21:12 - 28-Sep-26 |
| Buy* | 281 | $148.54 | Automatic Execution |
16:20:58 - 28-Sep-26 |
| Sell* | 16 | $148.54 | Automatic Execution |
16:20:56 - 28-Sep-26 |
| Unknown* | 1 | $148.76686 | SI Trade Currency Conversion |
16:20:51 - 28-Sep-26 |
| Unknown* | 0 | $148.80102 | SI Trade Currency Conversion |
16:20:35 - 28-Sep-26 |
| Unknown* | 0 | $148.56 | SI Trade |
16:20:34 - 28-Sep-26 |
| Sell* | 31 | $148.54 | Automatic Execution |
16:20:28 - 28-Sep-26 |
| Unknown* | 1 | $148.80102 | SI Trade Currency Conversion |
16:20:19 - 28-Sep-26 |
| Unknown* | 1 | $148.81241 | SI Trade Currency Conversion |
16:20:17 - 28-Sep-26 |
| Unknown* | 0 | $148.81241 | SI Trade Currency Conversion |
16:20:10 - 28-Sep-26 |
| Unknown* | 0 | $148.56 | SI Trade |
16:20:09 - 28-Sep-26 |
| Sell* | 29 | $148.54 | Automatic Execution |
16:20:07 - 28-Sep-26 |
| Sell* | 13 | $148.54 | Automatic Execution |
16:20:07 - 28-Sep-26 |
| Unknown* | 0 | $148.76686 | SI Trade Currency Conversion |
16:19:43 - 28-Sep-26 |
| Buy* | 71 | $148.56 | SI Trade |
16:19:33 - 28-Sep-26 |
| Unknown* | 1 | $148.80102 | SI Trade Currency Conversion |
16:19:32 - 28-Sep-26 |
| Unknown* | 0 | $148.56 | SI Trade |
16:19:27 - 28-Sep-26 |
| Buy* | 6 | $148.54 | SI Trade |
16:19:27 - 28-Sep-26 |
| Sell* | 13 | $148.54 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Unknown* | 0 | $148.82379 | SI Trade Currency Conversion |
16:19:23 - 28-Sep-26 |
| Unknown* | 0 | $148.58 | SI Trade |
16:19:20 - 28-Sep-26 |
| Unknown* | 0 | $148.77825 | SI Trade Currency Conversion |
16:19:20 - 28-Sep-26 |
| Unknown* | 0 | $148.82379 | SI Trade Currency Conversion |
16:19:18 - 28-Sep-26 |
| Unknown* | 0 | $148.80102 | SI Trade Currency Conversion |
16:19:08 - 28-Sep-26 |
| Unknown* | 9 | $148.78963 | SI Trade Currency Conversion |
16:19:02 - 28-Sep-26 |
| Unknown* | 0 | $148.78963 | SI Trade Currency Conversion |
16:18:52 - 28-Sep-26 |
| Unknown* | 3 | $148.75548 | SI Trade Currency Conversion |
16:18:50 - 28-Sep-26 |
| Sell* | 17 | $148.54 | Automatic Execution |
16:18:48 - 28-Sep-26 |
| Unknown* | 0 | $148.82379 | SI Trade Currency Conversion |
16:18:44 - 28-Sep-26 |
| Unknown* | 0 | $148.81241 | SI Trade Currency Conversion |
16:18:28 - 28-Sep-26 |
| Unknown* | 3 | $148.81241 | SI Trade Currency Conversion |
16:18:19 - 28-Sep-26 |
| Unknown* | 0 | $148.80102 | SI Trade Currency Conversion |
16:18:05 - 28-Sep-26 |
| Unknown* | 0 | $148.80102 | SI Trade Currency Conversion |
16:17:52 - 28-Sep-26 |
| Unknown* | 0 | $148.78963 | SI Trade Currency Conversion |
16:17:40 - 28-Sep-26 |
| Unknown* | 0 | $148.54 | SI Trade |
16:17:37 - 28-Sep-26 |
| Unknown* | 1 | $148.78963 | SI Trade Currency Conversion |
16:17:29 - 28-Sep-26 |
| Unknown* | 0 | $148.78963 | SI Trade Currency Conversion |
16:17:21 - 28-Sep-26 |
| Unknown* | 0 | $148.78963 | SI Trade Currency Conversion |
16:17:17 - 28-Sep-26 |
| Unknown* | 1 | $148.77256 | SI Trade Currency Conversion |
16:17:07 - 28-Sep-26 |
| Unknown* | 0 | $148.80102 | SI Trade Currency Conversion |
16:17:01 - 28-Sep-26 |
| Unknown* | 0 | $148.80102 | SI Trade Currency Conversion |
16:17:00 - 28-Sep-26 |
| Unknown* | 1 | $148.80102 | SI Trade Currency Conversion |
16:16:59 - 28-Sep-26 |
| Buy* | 1 | $148.56 | SI Trade |
16:16:53 - 28-Sep-26 |
| Unknown* | 1 | $148.80671 | SI Trade Currency Conversion |
16:16:52 - 28-Sep-26 |
| Unknown* | 0 | $148.80102 | SI Trade Currency Conversion |
16:16:51 - 28-Sep-26 |
| Unknown* | 1 | $148.76686 | SI Trade Currency Conversion |
16:16:49 - 28-Sep-26 |
| Unknown* | 0 | $148.56 | SI Trade |
16:16:43 - 28-Sep-26 |
| Unknown* | 1 | $148.80102 | SI Trade Currency Conversion |
16:16:31 - 28-Sep-26 |
| Unknown* | 0 | $148.77825 | SI Trade Currency Conversion |
16:16:31 - 28-Sep-26 |
| Unknown* | 6 | $148.77825 | SI Trade Currency Conversion |
16:16:31 - 28-Sep-26 |
| Buy* | 1 | $148.58 | SI Trade |
16:16:20 - 28-Sep-26 |
| Unknown* | 2 | $148.78963 | SI Trade Currency Conversion |
16:16:20 - 28-Sep-26 |
| Unknown* | 1 | $148.8181 | SI Trade Currency Conversion |
16:16:17 - 28-Sep-26 |
| Unknown* | 0 | $148.83518 | SI Trade Currency Conversion |
16:16:13 - 28-Sep-26 |
| Unknown* | 0 | $148.83518 | SI Trade Currency Conversion |
16:16:07 - 28-Sep-26 |
| Buy* | 33 | $148.62 | SI Trade |
16:15:55 - 28-Sep-26 |
| Unknown* | 0 | $148.85795 | SI Trade Currency Conversion |
16:15:48 - 28-Sep-26 |
| Unknown* | 0 | $148.60 | SI Trade |
16:15:42 - 28-Sep-26 |
| Buy* | 13 | $148.60 | SI Trade |
16:15:41 - 28-Sep-26 |
| Sell* | 1 | $148.5863 | Negotiated Trade |
16:15:32 - 28-Sep-26 |
| Buy* | 1 | $148.60 | SI Trade |
16:15:27 - 28-Sep-26 |
| Sell* | 39 | $148.58 | Automatic Execution |
16:15:22 - 28-Sep-26 |
| Unknown* | 0 | $148.86933 | SI Trade Currency Conversion |
16:15:18 - 28-Sep-26 |
| Sell* | 1 | $148.56 | SI Trade |
16:15:13 - 28-Sep-26 |
| Sell* | 12 | $148.58 | Automatic Execution |
16:15:13 - 28-Sep-26 |
| Unknown* | 0 | $148.60 | SI Trade |
16:15:10 - 28-Sep-26 |
| Buy* | 15 | $148.60 | SI Trade |
16:15:09 - 28-Sep-26 |
| Buy* | 10 | $148.60 | SI Trade |
16:15:09 - 28-Sep-26 |
| Unknown* | 0 | $148.86933 | SI Trade Currency Conversion |
16:14:52 - 28-Sep-26 |
| Sell* | 19 | $148.60 | Automatic Execution |
16:14:22 - 28-Sep-26 |
| Unknown* | 39 | $148.86933 | SI Trade Currency Conversion |
16:14:14 - 28-Sep-26 |
| Unknown* | 0 | $148.86933 | SI Trade Currency Conversion |
16:14:10 - 28-Sep-26 |
| Sell* | 100 | $148.58 | SI Trade |
16:14:09 - 28-Sep-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
16:14:08 - 28-Sep-26 |
| Unknown* | 1 | $148.86364 | SI Trade Currency Conversion |
16:14:07 - 28-Sep-26 |
| Unknown* | 1 | $148.86933 | SI Trade Currency Conversion |
16:14:01 - 28-Sep-26 |