| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $144.70 | SI Trade |
16:16:09 - 14-May-26 |
| Unknown* | 0 | $145.19652 | SI Trade Currency Conversion |
16:16:06 - 14-May-26 |
| Unknown* | 8 | $145.17895 | SI Trade Currency Conversion |
16:16:00 - 14-May-26 |
| Buy* | 2 | $144.68 | SI Trade |
16:16:00 - 14-May-26 |
| Unknown* | 0 | $145.17309 | SI Trade Currency Conversion |
16:15:47 - 14-May-26 |
| Sell* | 8 | $144.64 | SI Trade |
16:15:40 - 14-May-26 |
| Unknown* | 36 | $145.17309 | SI Trade Currency Conversion |
16:15:39 - 14-May-26 |
| Buy* | 499 | $144.68 | SI Trade |
16:15:32 - 14-May-26 |
| Unknown* | 0 | $144.68 | SI Trade |
16:15:22 - 14-May-26 |
| Unknown* | 58 | $145.17587 | Currency Conversion Negotiated Trade |
16:15:17 - 14-May-26 |
| Unknown* | 1 | $145.12623 | SI Trade Currency Conversion |
16:14:59 - 14-May-26 |
| Unknown* | 0 | $144.64 | SI Trade |
16:14:33 - 14-May-26 |
| Buy* | 1 | $144.64 | SI Trade |
16:14:29 - 14-May-26 |
| Unknown* | 0 | $144.64 | SI Trade |
16:14:28 - 14-May-26 |
| Buy* | 88 | $144.64 | SI Trade |
16:14:27 - 14-May-26 |
| Unknown* | 1 | $145.12623 | SI Trade Currency Conversion |
16:14:20 - 14-May-26 |
| Unknown* | 0 | $144.64 | SI Trade |
16:14:04 - 14-May-26 |
| Unknown* | 7 | $145.09109 | SI Trade Currency Conversion |
16:14:03 - 14-May-26 |
| Unknown* | 1 | $145.09109 | SI Trade Currency Conversion |
16:14:00 - 14-May-26 |
| Unknown* | 0 | $144.64 | SI Trade |
16:14:00 - 14-May-26 |
| Unknown* | 1 | $145.12038 | SI Trade Currency Conversion |
16:13:41 - 14-May-26 |
| Unknown* | 4 | $145.11452 | SI Trade Currency Conversion |
16:13:33 - 14-May-26 |
| Buy* | 9 | $144.60 | SI Trade |
16:13:28 - 14-May-26 |
| Unknown* | 0 | $145.11452 | SI Trade Currency Conversion |
16:13:25 - 14-May-26 |
| Unknown* | 1 | $145.11452 | SI Trade Currency Conversion |
16:13:25 - 14-May-26 |
| Buy* | 1 | $144.60 | SI Trade |
16:13:10 - 14-May-26 |
| Sell* | 50 | $144.56 | Automatic Execution |
16:12:38 - 14-May-26 |
| Unknown* | 0 | $145.09109 | SI Trade Currency Conversion |
16:12:35 - 14-May-26 |
| Unknown* | 0 | $144.60 | SI Trade |
16:12:30 - 14-May-26 |
| Unknown* | 0 | $145.06766 | SI Trade Currency Conversion |
16:12:29 - 14-May-26 |
| Unknown* | 2 | $145.06766 | SI Trade Currency Conversion |
16:12:27 - 14-May-26 |
| Unknown* | 4 | $145.09695 | SI Trade Currency Conversion |
16:12:21 - 14-May-26 |
| Buy* | 8 | $144.60 | SI Trade |
16:12:12 - 14-May-26 |
| Unknown* | 1 | $145.09109 | SI Trade Currency Conversion |
16:12:11 - 14-May-26 |
| Unknown* | 0 | $145.1028 | SI Trade Currency Conversion |
16:12:05 - 14-May-26 |
| Unknown* | 3 | $145.1028 | SI Trade Currency Conversion |
16:12:01 - 14-May-26 |
| Unknown* | 0 | $145.07938 | SI Trade Currency Conversion |
16:11:59 - 14-May-26 |
| Unknown* | 0 | $145.1028 | SI Trade Currency Conversion |
16:11:56 - 14-May-26 |
| Buy* | 1 | $144.62 | SI Trade |
16:11:40 - 14-May-26 |
| Buy* | 1 | $144.62 | SI Trade |
16:11:40 - 14-May-26 |
| Sell* | 1 | $144.58 | SI Trade |
16:11:39 - 14-May-26 |
| Unknown* | 0 | $145.1028 | SI Trade Currency Conversion |
16:11:31 - 14-May-26 |
| Buy* | 7 | $144.62 | SI Trade |
16:11:16 - 14-May-26 |
| Buy* | 1 | $144.62 | SI Trade |
16:11:15 - 14-May-26 |
| Unknown* | 2 | $145.1028 | SI Trade Currency Conversion |
16:11:11 - 14-May-26 |
| Buy* | 8 | $144.62 | SI Trade |
16:11:10 - 14-May-26 |
| Unknown* | 0 | $144.62 | SI Trade |
16:11:06 - 14-May-26 |
| Buy* | 13 | $144.62 | SI Trade |
16:10:59 - 14-May-26 |
| Buy* | 16 | $144.62 | SI Trade |
16:10:49 - 14-May-26 |
| Unknown* | 1 | $145.07352 | SI Trade Currency Conversion |
16:10:47 - 14-May-26 |
| Unknown* | 0 | $144.62 | SI Trade |
16:10:41 - 14-May-26 |
| Unknown* | 1 | $145.1028 | SI Trade Currency Conversion |
16:10:40 - 14-May-26 |
| Unknown* | 0 | $144.58 | SI Trade |
16:10:39 - 14-May-26 |
| Sell* | 6 | $144.58 | SI Trade |
16:10:39 - 14-May-26 |
| Unknown* | 0 | $145.09109 | SI Trade Currency Conversion |
16:10:38 - 14-May-26 |
| Unknown* | 0 | $145.06766 | SI Trade Currency Conversion |
16:10:12 - 14-May-26 |
| Unknown* | 5 | $145.05595 | SI Trade Currency Conversion |
16:10:09 - 14-May-26 |
| Unknown* | 0 | $145.05595 | SI Trade Currency Conversion |
16:10:09 - 14-May-26 |
| Unknown* | 1 | $145.05595 | SI Trade Currency Conversion |
16:10:01 - 14-May-26 |
| Unknown* | 31 | $145.05595 | SI Trade Currency Conversion |
16:10:01 - 14-May-26 |
| Unknown* | 0 | $145.05595 | SI Trade Currency Conversion |
16:09:52 - 14-May-26 |
| Unknown* | 0 | $145.05595 | SI Trade Currency Conversion |
16:09:38 - 14-May-26 |
| Sell* | 27 | $144.58 | Automatic Execution |
16:09:27 - 14-May-26 |
| Sell* | 7 | $144.58 | Automatic Execution |
16:09:27 - 14-May-26 |
| Sell* | 3 | $144.58 | Automatic Execution |
16:09:27 - 14-May-26 |
| Unknown* | 1 | $145.04423 | SI Trade Currency Conversion |
16:09:22 - 14-May-26 |
| Unknown* | 140,000 | $144.58738 | Currency Conversion OTC Trade |
16:09:17 - 14-May-26 |
| Unknown* | 1 | $145.06766 | SI Trade Currency Conversion |
16:09:11 - 14-May-26 |
| Sell* | 28 | $144.58 | SI Trade |
16:09:07 - 14-May-26 |
| Unknown* | 0 | $145.07938 | SI Trade Currency Conversion |
16:08:54 - 14-May-26 |
| Unknown* | 0 | $145.05009 | SI Trade Currency Conversion |
16:08:53 - 14-May-26 |
| Unknown* | 0 | $144.60 | SI Trade |
16:08:47 - 14-May-26 |
| Unknown* | 2 | $145.07938 | SI Trade Currency Conversion |
16:08:39 - 14-May-26 |
| Unknown* | 0 | $145.06766 | SI Trade Currency Conversion |
16:08:31 - 14-May-26 |
| Unknown* | 2 | $145.03252 | SI Trade Currency Conversion |
16:08:11 - 14-May-26 |
| Unknown* | 20 | $145.06181 | SI Trade Currency Conversion |
16:08:10 - 14-May-26 |
| Sell* | 22 | $144.54 | SI Trade |
16:08:06 - 14-May-26 |
| Unknown* | 0 | $145.05595 | SI Trade Currency Conversion |
16:08:03 - 14-May-26 |
| Sell* | 1 | $144.54 | SI Trade |
16:07:55 - 14-May-26 |
| Unknown* | 0 | $144.58 | SI Trade |
16:07:41 - 14-May-26 |
| Unknown* | 33 | $145.00909 | SI Trade Currency Conversion |
16:07:40 - 14-May-26 |
| Buy* | 1 | $144.58 | SI Trade |
16:07:32 - 14-May-26 |
| Unknown* | 2 | $145.02081 | SI Trade Currency Conversion |
16:07:31 - 14-May-26 |
| Sell* | 1 | $144.54 | SI Trade |
16:07:29 - 14-May-26 |
| Unknown* | 0 | $144.58 | SI Trade |
16:07:27 - 14-May-26 |
| Sell* | 247 | $144.56 | Automatic Execution |
16:07:27 - 14-May-26 |
| Sell* | 7 | $144.56 | Automatic Execution |
16:07:27 - 14-May-26 |
| Unknown* | 2 | $145.02081 | SI Trade Currency Conversion |
16:07:25 - 14-May-26 |
| Unknown* | 0 | $144.58 | SI Trade |
16:07:18 - 14-May-26 |
| Buy* | 50 | $144.58 | SI Trade |
16:07:17 - 14-May-26 |
| Unknown* | 0 | $144.58 | SI Trade |
16:07:08 - 14-May-26 |
| Buy* | 1 | $144.58 | SI Trade |
16:07:05 - 14-May-26 |
| Unknown* | 0 | $144.58 | SI Trade |
16:07:04 - 14-May-26 |
| Buy* | 2 | $144.58 | SI Trade |
16:07:03 - 14-May-26 |
| Buy* | 95 | $144.58 | Automatic Execution |
16:06:59 - 14-May-26 |
| Unknown* | 1 | $145.02081 | SI Trade Currency Conversion |
16:06:56 - 14-May-26 |
| Unknown* | 0 | $144.98566 | SI Trade Currency Conversion |
16:06:53 - 14-May-26 |
| Buy* | 11 | $144.60 | Automatic Execution |
16:06:12 - 14-May-26 |
| Unknown* | 0 | $144.60 | SI Trade |
16:06:09 - 14-May-26 |
| Unknown* | 0 | $145.04423 | SI Trade Currency Conversion |
16:06:01 - 14-May-26 |
| Unknown* | 2 | $145.04423 | SI Trade Currency Conversion |
16:06:00 - 14-May-26 |
| Sell* | 40 | $144.58 | Automatic Execution |
16:05:50 - 14-May-26 |
| Sell* | 3 | $144.58 | SI Trade |
16:05:48 - 14-May-26 |
| Unknown* | 0 | $145.04423 | SI Trade Currency Conversion |
16:05:48 - 14-May-26 |
| Buy* | 2 | $144.64 | SI Trade |
16:05:42 - 14-May-26 |
| Unknown* | 1 | $145.00909 | SI Trade Currency Conversion |
16:05:31 - 14-May-26 |
| Unknown* | 0 | $144.58 | SI Trade |
16:05:10 - 14-May-26 |
| Unknown* | 0 | $145.02081 | SI Trade Currency Conversion |
16:05:04 - 14-May-26 |
| Unknown* | 0 | $145.04423 | SI Trade Currency Conversion |
16:04:48 - 14-May-26 |
| Buy* | 7 | $144.60 | SI Trade |
16:04:38 - 14-May-26 |
| Unknown* | 0 | $144.99738 | SI Trade Currency Conversion |
16:04:29 - 14-May-26 |
| Unknown* | 0 | $145.03252 | SI Trade Currency Conversion |
16:03:45 - 14-May-26 |
| Buy* | 1 | $144.60 | SI Trade |
16:03:38 - 14-May-26 |
| Buy* | 95 | $144.60 | SI Trade |
16:03:37 - 14-May-26 |
| Buy* | 70 | $144.60 | SI Trade |
16:03:33 - 14-May-26 |
| Unknown* | 0 | $145.03252 | SI Trade Currency Conversion |
16:03:21 - 14-May-26 |
| Unknown* | 0 | $144.97395 | SI Trade Currency Conversion |
16:03:09 - 14-May-26 |
| Sell* | 2 | $144.58 | Automatic Execution |
16:03:09 - 14-May-26 |
| Unknown* | 1 | $145.01495 | SI Trade Currency Conversion |
16:03:02 - 14-May-26 |
| Unknown* | 0 | $144.97395 | SI Trade Currency Conversion |
16:03:00 - 14-May-26 |
| Unknown* | 0 | $144.96224 | SI Trade Currency Conversion |
16:02:45 - 14-May-26 |
| Sell* | 6 | $144.54 | SI Trade |
16:02:43 - 14-May-26 |
| Unknown* | 0 | $144.60 | SI Trade |
16:02:42 - 14-May-26 |
| Buy* | 1 | $144.60 | SI Trade |
16:02:37 - 14-May-26 |
| Unknown* | 2 | $145.02081 | SI Trade Currency Conversion |
16:02:33 - 14-May-26 |
| Unknown* | 0 | $145.02081 | SI Trade Currency Conversion |
16:02:30 - 14-May-26 |
| Unknown* | 1 | $145.02081 | SI Trade Currency Conversion |
16:02:27 - 14-May-26 |
| Unknown* | 0 | $145.00909 | SI Trade Currency Conversion |
16:02:18 - 14-May-26 |
| Sell* | 1 | $144.54 | SI Trade |
16:02:12 - 14-May-26 |
| Unknown* | 1 | $144.97395 | SI Trade Currency Conversion |
16:01:48 - 14-May-26 |
| Unknown* | 0 | $144.96224 | SI Trade Currency Conversion |
16:01:39 - 14-May-26 |
| Unknown* | 2 | $144.97395 | SI Trade Currency Conversion |
16:00:54 - 14-May-26 |
| Unknown* | 1 | $144.97395 | SI Trade Currency Conversion |
16:00:46 - 14-May-26 |
| Buy* | 7 | $144.50 | Automatic Execution |
16:00:33 - 14-May-26 |
| Unknown* | 0 | $144.96224 | SI Trade Currency Conversion |
16:00:33 - 14-May-26 |
| Unknown* | 0 | $144.96224 | SI Trade Currency Conversion |
16:00:33 - 14-May-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
16:00:22 - 14-May-26 |
| Unknown* | 0 | $144.97395 | SI Trade Currency Conversion |
16:00:21 - 14-May-26 |
| Unknown* | 0 | $144.97395 | SI Trade Currency Conversion |
16:00:20 - 14-May-26 |
| Unknown* | 0 | $144.50 | SI Trade |
16:00:18 - 14-May-26 |
| Unknown* | 3 | $144.93881 | SI Trade Currency Conversion |
16:00:10 - 14-May-26 |
| Unknown* | 74 | $144.91538 | SI Trade Currency Conversion |
15:59:52 - 14-May-26 |
| Unknown* | 0 | $144.91538 | SI Trade Currency Conversion |
15:59:45 - 14-May-26 |
| Unknown* | 17 | $144.86852 | SI Trade Currency Conversion |
15:59:38 - 14-May-26 |
| Unknown* | 0 | $144.86852 | SI Trade Currency Conversion |
15:59:35 - 14-May-26 |
| Unknown* | 0 | $144.48 | SI Trade |
15:59:32 - 14-May-26 |
| Unknown* | 4 | $144.90366 | SI Trade Currency Conversion |
15:59:26 - 14-May-26 |
| Unknown* | 1 | $144.90366 | SI Trade Currency Conversion |
15:59:23 - 14-May-26 |
| Buy* | 1 | $144.50 | SI Trade |
15:59:21 - 14-May-26 |
| Unknown* | 1 | $144.88024 | SI Trade Currency Conversion |
15:59:18 - 14-May-26 |
| Unknown* | 0 | $144.88024 | SI Trade Currency Conversion |
15:59:14 - 14-May-26 |
| Unknown* | 0 | $144.92709 | SI Trade Currency Conversion |
15:59:14 - 14-May-26 |
| Unknown* | 1 | $144.90952 | SI Trade Currency Conversion |
15:59:07 - 14-May-26 |
| Buy* | 1 | $144.50 | SI Trade |
15:59:07 - 14-May-26 |
| Unknown* | 0 | $144.93881 | SI Trade Currency Conversion |
15:58:50 - 14-May-26 |
| Unknown* | 0 | $144.90366 | SI Trade Currency Conversion |
15:58:44 - 14-May-26 |
| Unknown* | 0 | $144.90366 | SI Trade Currency Conversion |
15:58:42 - 14-May-26 |
| Unknown* | 0 | $144.88024 | SI Trade Currency Conversion |
15:58:22 - 14-May-26 |
| Unknown* | 93 | $144.92423 | Currency Conversion Negotiated Trade |
15:57:34 - 14-May-26 |
| Unknown* | 1 | $144.90366 | SI Trade Currency Conversion |
15:57:32 - 14-May-26 |
| Unknown* | 0 | $144.85681 | SI Trade Currency Conversion |
15:56:59 - 14-May-26 |
| Buy* | 5 | $144.52 | SI Trade |
15:56:58 - 14-May-26 |
| Unknown* | 0 | $144.85681 | SI Trade Currency Conversion |
15:56:49 - 14-May-26 |
| Unknown* | 1 | $144.86266 | SI Trade Currency Conversion |
15:56:38 - 14-May-26 |
| Unknown* | 1 | $144.86266 | SI Trade Currency Conversion |
15:56:38 - 14-May-26 |
| Unknown* | 1 | $144.81581 | SI Trade Currency Conversion |
15:56:26 - 14-May-26 |
| Buy* | 3 | $144.52 | SI Trade |
15:56:18 - 14-May-26 |
| Sell* | 4 | $144.50 | Automatic Execution |
15:56:18 - 14-May-26 |
| Sell* | 31 | $144.50 | Automatic Execution |
15:56:18 - 14-May-26 |
| Buy* | 1 | $144.52 | SI Trade |
15:56:09 - 14-May-26 |
| Unknown* | 1 | $144.85681 | SI Trade Currency Conversion |
15:56:00 - 14-May-26 |
| Unknown* | 0 | $144.85681 | SI Trade Currency Conversion |
15:56:00 - 14-May-26 |
| Unknown* | 3 | $144.86852 | SI Trade Currency Conversion |
15:56:00 - 14-May-26 |
| Unknown* | 0 | $144.85681 | SI Trade Currency Conversion |
15:55:51 - 14-May-26 |
| Unknown* | 4 | $144.87438 | SI Trade Currency Conversion |
15:55:39 - 14-May-26 |
| Unknown* | 1 | $144.86852 | SI Trade Currency Conversion |
15:55:39 - 14-May-26 |
| Unknown* | 0 | $144.50 | SI Trade |
15:55:37 - 14-May-26 |
| Buy* | 1 | $144.54 | SI Trade |
15:55:37 - 14-May-26 |
| Unknown* | 0 | $144.89195 | SI Trade Currency Conversion |
15:55:36 - 14-May-26 |
| Unknown* | 0 | $144.54 | SI Trade |
15:55:36 - 14-May-26 |
| Unknown* | 0 | $144.89195 | SI Trade Currency Conversion |
15:55:34 - 14-May-26 |
| Unknown* | 0 | $144.89195 | SI Trade Currency Conversion |
15:55:24 - 14-May-26 |
| Unknown* | 1 | $144.88609 | SI Trade Currency Conversion |
15:55:21 - 14-May-26 |
| Unknown* | 1 | $144.88609 | SI Trade Currency Conversion |
15:55:21 - 14-May-26 |
| Buy* | 51 | $144.54 | Automatic Execution |
15:55:11 - 14-May-26 |
| Unknown* | 0 | $144.85681 | SI Trade Currency Conversion |
15:54:58 - 14-May-26 |
| Unknown* | 0 | $144.85681 | SI Trade Currency Conversion |
15:54:55 - 14-May-26 |
| Unknown* | 1 | $144.84509 | SI Trade Currency Conversion |
15:54:54 - 14-May-26 |
| Unknown* | 1 | $144.83924 | SI Trade Currency Conversion |
15:54:53 - 14-May-26 |
| Unknown* | 1 | $144.84509 | SI Trade Currency Conversion |
15:54:53 - 14-May-26 |
| Unknown* | 0 | $144.84509 | SI Trade Currency Conversion |
15:54:53 - 14-May-26 |
| Unknown* | 0 | $144.83338 | SI Trade Currency Conversion |
15:54:46 - 14-May-26 |
| Sell* | 2,751 | $144.44999 | SI Trade |
15:54:41 - 14-May-26 |
| Unknown* | 0 | $144.46 | SI Trade |
15:54:40 - 14-May-26 |
| Unknown* | 0 | $144.84509 | SI Trade Currency Conversion |
15:54:35 - 14-May-26 |
| Unknown* | 0 | $144.84509 | SI Trade Currency Conversion |
15:54:35 - 14-May-26 |
| Buy* | 3 | $144.46 | SI Trade |
15:54:26 - 14-May-26 |
| Unknown* | 4 | $144.80995 | SI Trade Currency Conversion |
15:54:25 - 14-May-26 |
| Unknown* | 0 | $144.85681 | SI Trade Currency Conversion |
15:54:15 - 14-May-26 |
| Unknown* | 0 | $144.46 | SI Trade |
15:54:13 - 14-May-26 |