| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $146.2842 | OTC Trade |
18:40:36 - 10-Jul-26 |
| Unknown* | 21 | $146.4157 | OTC Trade |
18:38:43 - 10-Jul-26 |
| Unknown* | 125 | $146.1002 | OTC Trade |
18:13:43 - 10-Jul-26 |
| Unknown* | 5,015 | $145.993 | OTC Trade |
17:39:41 - 10-Jul-26 |
| Buy* | 350 | $145.95761 | SI Trade |
17:01:07 - 10-Jul-26 |
| Sell* | 933 | $145.59505 | SI Trade Suspected SELL Trade |
16:40:54 - 10-Jul-26 |
| Buy* | 1,354 | $145.96 | SI Trade |
16:40:54 - 10-Jul-26 |
| Buy* | 1,354 | $145.96 | SI Trade Negotiated Trade |
16:40:54 - 10-Jul-26 |
| Sell* | 933 | $145.59505 | SI Trade |
16:40:54 - 10-Jul-26 |
| Buy* | 933 | $146.32494 | SI Trade Negotiated Trade |
16:40:54 - 10-Jul-26 |
| Buy* | 933 | $146.32494 | SI Trade |
16:40:54 - 10-Jul-26 |
| Buy* | 1,211 | $145.92 | Suspected BUY Trade |
16:35:04 - 10-Jul-26 |
| Buy* | 207 | $145.96 | Automatic Execution |
16:29:49 - 10-Jul-26 |
| Buy* | 293 | $145.96 | Automatic Execution |
16:29:49 - 10-Jul-26 |
| Unknown* | 1 | $146.25173 | SI Trade Currency Conversion |
16:29:36 - 10-Jul-26 |
| Buy* | 120 | $145.96 | Automatic Execution |
16:29:31 - 10-Jul-26 |
| Unknown* | 1 | $146.21736 | SI Trade Currency Conversion |
16:29:30 - 10-Jul-26 |
| Unknown* | 1 | $146.26319 | SI Trade Currency Conversion |
16:29:27 - 10-Jul-26 |
| Unknown* | 17 | $146.20591 | SI Trade Currency Conversion |
16:29:23 - 10-Jul-26 |
| Unknown* | 1 | $146.22882 | SI Trade Currency Conversion |
16:29:08 - 10-Jul-26 |
| Unknown* | 0 | $145.98 | SI Trade |
16:28:57 - 10-Jul-26 |
| Unknown* | 0 | $146.25173 | SI Trade Currency Conversion |
16:28:49 - 10-Jul-26 |
| Unknown* | 1 | $146.246 | SI Trade Currency Conversion |
16:28:49 - 10-Jul-26 |
| Unknown* | 0 | $146.19445 | SI Trade Currency Conversion |
16:28:39 - 10-Jul-26 |
| Unknown* | 0 | $146.19445 | SI Trade Currency Conversion |
16:28:32 - 10-Jul-26 |
| Unknown* | 1 | $146.19445 | SI Trade Currency Conversion |
16:28:31 - 10-Jul-26 |
| Unknown* | 0 | $146.25173 | SI Trade Currency Conversion |
16:28:28 - 10-Jul-26 |
| Unknown* | 1 | $146.246 | SI Trade Currency Conversion |
16:28:22 - 10-Jul-26 |
| Unknown* | 1 | $146.19445 | SI Trade Currency Conversion |
16:28:08 - 10-Jul-26 |
| Unknown* | 1 | $146.25173 | SI Trade Currency Conversion |
16:27:25 - 10-Jul-26 |
| Unknown* | 0 | $146.26319 | SI Trade Currency Conversion |
16:27:25 - 10-Jul-26 |
| Unknown* | 0 | $146.25173 | SI Trade Currency Conversion |
16:27:24 - 10-Jul-26 |
| Unknown* | 0 | $145.96 | SI Trade |
16:27:01 - 10-Jul-26 |
| Unknown* | 1 | $146.27464 | SI Trade Currency Conversion |
16:26:51 - 10-Jul-26 |
| Unknown* | 0 | $145.94 | SI Trade |
16:26:48 - 10-Jul-26 |
| Unknown* | 0 | $146.26319 | SI Trade Currency Conversion |
16:26:36 - 10-Jul-26 |
| Buy* | 5 | $145.98 | SI Trade |
16:26:33 - 10-Jul-26 |
| Unknown* | 0 | $145.94 | SI Trade |
16:26:32 - 10-Jul-26 |
| Unknown* | 1 | $146.25173 | SI Trade Currency Conversion |
16:26:28 - 10-Jul-26 |
| Unknown* | 49 | $146.26319 | SI Trade Currency Conversion |
16:26:26 - 10-Jul-26 |
| Buy* | 1 | $145.98 | SI Trade |
16:26:22 - 10-Jul-26 |
| Unknown* | 1 | $146.25173 | SI Trade Currency Conversion |
16:26:11 - 10-Jul-26 |
| Unknown* | 0 | $145.98 | SI Trade |
16:26:09 - 10-Jul-26 |
| Buy* | 12 | $145.98 | SI Trade |
16:26:08 - 10-Jul-26 |
| Unknown* | 0 | $145.96 | SI Trade |
16:26:04 - 10-Jul-26 |
| Buy* | 6 | $145.96 | SI Trade |
16:26:04 - 10-Jul-26 |
| Unknown* | 3 | $146.24027 | SI Trade Currency Conversion |
16:26:03 - 10-Jul-26 |
| Unknown* | 24 | $146.24027 | SI Trade Currency Conversion |
16:25:57 - 10-Jul-26 |
| Unknown* | 6 | $146.20591 | SI Trade Currency Conversion |
16:25:54 - 10-Jul-26 |
| Sell* | 10 | $145.94 | SI Trade |
16:25:47 - 10-Jul-26 |
| Unknown* | 10 | $145.94 | OTC Trade |
16:25:47 - 10-Jul-26 |
| Buy* | 1 | $145.96 | Automatic Execution |
16:25:39 - 10-Jul-26 |
| Unknown* | 1 | $146.24027 | SI Trade Currency Conversion |
16:25:32 - 10-Jul-26 |
| Unknown* | 0 | $145.96 | SI Trade |
16:25:28 - 10-Jul-26 |
| Unknown* | 0 | $145.92 | SI Trade |
16:25:12 - 10-Jul-26 |
| Buy* | 7 | $145.94 | SI Trade |
16:25:11 - 10-Jul-26 |
| Unknown* | 36 | $146.183 | SI Trade Currency Conversion |
16:24:58 - 10-Jul-26 |
| Unknown* | 4 | $146.20591 | SI Trade Currency Conversion |
16:24:56 - 10-Jul-26 |
| Unknown* | 1 | $146.14863 | SI Trade Currency Conversion |
16:24:33 - 10-Jul-26 |
| Unknown* | 0 | $146.183 | SI Trade Currency Conversion |
16:24:18 - 10-Jul-26 |
| Unknown* | 2 | $146.183 | SI Trade Currency Conversion |
16:24:17 - 10-Jul-26 |
| Unknown* | 1 | $146.17154 | SI Trade Currency Conversion |
16:24:10 - 10-Jul-26 |
| Unknown* | 1 | $146.183 | SI Trade Currency Conversion |
16:24:07 - 10-Jul-26 |
| Unknown* | 1 | $146.16581 | SI Trade Currency Conversion |
16:24:05 - 10-Jul-26 |
| Unknown* | 1 | $146.18873 | SI Trade Currency Conversion |
16:23:54 - 10-Jul-26 |
| Unknown* | 1 | $146.10281 | SI Trade Currency Conversion |
16:23:44 - 10-Jul-26 |
| Unknown* | 0 | $145.88 | SI Trade |
16:23:40 - 10-Jul-26 |
| Buy* | 1 | $145.86 | SI Trade |
16:23:18 - 10-Jul-26 |
| Sell* | 1 | $145.80 | SI Trade |
16:22:59 - 10-Jul-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
16:22:59 - 10-Jul-26 |
| Unknown* | 0 | $145.86 | SI Trade |
16:22:48 - 10-Jul-26 |
| Unknown* | 0 | $146.16009 | SI Trade Currency Conversion |
16:22:44 - 10-Jul-26 |
| Unknown* | 0 | $145.84 | SI Trade |
16:22:40 - 10-Jul-26 |
| Unknown* | 0 | $146.12572 | SI Trade Currency Conversion |
16:22:35 - 10-Jul-26 |
| Sell* | 4 | $145.82 | Automatic Execution |
16:22:35 - 10-Jul-26 |
| Unknown* | 0 | $146.14863 | SI Trade Currency Conversion |
16:22:22 - 10-Jul-26 |
| Unknown* | 0 | $145.86 | SI Trade |
16:22:21 - 10-Jul-26 |
| Unknown* | 0 | $146.13718 | SI Trade Currency Conversion |
16:22:16 - 10-Jul-26 |
| Unknown* | 0 | $145.86 | SI Trade |
16:22:07 - 10-Jul-26 |
| Buy* | 5 | $145.85071 | Suspected BUY Trade |
16:22:06 - 10-Jul-26 |
| Buy* | 1 | $145.86 | SI Trade |
16:21:58 - 10-Jul-26 |
| Unknown* | 0 | $146.11426 | SI Trade Currency Conversion |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | $145.86 | SI Trade |
16:21:49 - 10-Jul-26 |
| Unknown* | 0 | $145.80 | SI Trade |
16:21:46 - 10-Jul-26 |
| Unknown* | 1 | $146.13718 | SI Trade Currency Conversion |
16:21:45 - 10-Jul-26 |
| Unknown* | 0 | $145.88 | SI Trade |
16:21:30 - 10-Jul-26 |
| Unknown* | 0 | $145.84 | SI Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 1 | $146.16581 | SI Trade Currency Conversion |
16:21:09 - 10-Jul-26 |
| Unknown* | 102 | $146.16581 | SI Trade Currency Conversion |
16:21:08 - 10-Jul-26 |
| Unknown* | 0 | $146.16009 | SI Trade Currency Conversion |
16:21:07 - 10-Jul-26 |
| Unknown* | 0 | $146.11426 | SI Trade Currency Conversion |
16:20:40 - 10-Jul-26 |
| Unknown* | 27 | $146.0799 | SI Trade Currency Conversion |
16:20:29 - 10-Jul-26 |
| Buy* | 1 | $145.82 | SI Trade |
16:20:21 - 10-Jul-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
16:20:01 - 10-Jul-26 |
| Unknown* | 0 | $146.12572 | SI Trade Currency Conversion |
16:19:19 - 10-Jul-26 |
| Unknown* | 1 | $146.12572 | SI Trade Currency Conversion |
16:19:17 - 10-Jul-26 |
| Unknown* | 0 | $146.13718 | SI Trade Currency Conversion |
16:19:13 - 10-Jul-26 |
| Unknown* | 1 | $146.13718 | SI Trade Currency Conversion |
16:19:12 - 10-Jul-26 |
| Buy* | 14 | $145.88 | SI Trade |
16:18:59 - 10-Jul-26 |
| Unknown* | 1 | $146.13718 | SI Trade Currency Conversion |
16:18:52 - 10-Jul-26 |
| Unknown* | 0 | $146.13718 | SI Trade Currency Conversion |
16:18:52 - 10-Jul-26 |
| Sell* | 17 | $145.84 | Automatic Execution |
16:18:18 - 10-Jul-26 |
| Unknown* | 0 | $145.88 | SI Trade |
16:18:03 - 10-Jul-26 |
| Unknown* | 4 | $146.20591 | SI Trade Currency Conversion |
16:17:59 - 10-Jul-26 |
| Unknown* | 1 | $146.18873 | SI Trade Currency Conversion |
16:17:50 - 10-Jul-26 |
| Unknown* | 0 | $146.16009 | SI Trade Currency Conversion |
16:17:26 - 10-Jul-26 |
| Unknown* | 0 | $146.21736 | SI Trade Currency Conversion |
16:17:03 - 10-Jul-26 |
| Buy* | 35 | $145.90 | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Unknown* | 0 | $146.22882 | SI Trade Currency Conversion |
16:16:41 - 10-Jul-26 |
| Unknown* | 1 | $146.17154 | SI Trade Currency Conversion |
16:16:21 - 10-Jul-26 |
| Unknown* | 0 | $145.86 | SI Trade |
16:16:12 - 10-Jul-26 |
| Unknown* | 0 | $146.16009 | SI Trade Currency Conversion |
16:16:11 - 10-Jul-26 |
| Buy* | 4 | $145.86 | Automatic Execution |
16:16:07 - 10-Jul-26 |
| Buy* | 23 | $145.82 | Automatic Execution |
16:16:03 - 10-Jul-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
16:15:51 - 10-Jul-26 |
| Unknown* | 0 | $146.13718 | SI Trade Currency Conversion |
16:15:40 - 10-Jul-26 |
| Sell* | 107 | $145.70 | Automatic Execution |
16:15:10 - 10-Jul-26 |
| Unknown* | 0 | $146.09135 | SI Trade Currency Conversion |
16:15:07 - 10-Jul-26 |
| Unknown* | 1 | $146.0799 | SI Trade Currency Conversion |
16:15:05 - 10-Jul-26 |
| Buy* | 1 | $145.7053 | Suspected BUY Trade |
16:14:50 - 10-Jul-26 |
| Buy* | 4 | $145.7064 | Suspected BUY Trade |
16:14:49 - 10-Jul-26 |
| Unknown* | 1 | $146.06844 | SI Trade Currency Conversion |
16:14:33 - 10-Jul-26 |
| Unknown* | 0 | $146.04553 | SI Trade Currency Conversion |
16:14:25 - 10-Jul-26 |
| Unknown* | 0 | $145.72 | SI Trade |
16:14:23 - 10-Jul-26 |
| Buy* | 240 | $145.69226 | SI Trade |
16:14:10 - 10-Jul-26 |
| Unknown* | 1 | $146.0398 | SI Trade Currency Conversion |
16:13:57 - 10-Jul-26 |
| Unknown* | 0 | $146.06844 | SI Trade Currency Conversion |
16:13:51 - 10-Jul-26 |
| Unknown* | 0 | $146.06844 | SI Trade Currency Conversion |
16:13:47 - 10-Jul-26 |
| Buy* | 7 | $145.72 | SI Trade |
16:13:29 - 10-Jul-26 |
| Buy* | 1 | $145.70 | SI Trade |
16:13:27 - 10-Jul-26 |
| Unknown* | 0 | $145.99971 | SI Trade Currency Conversion |
16:13:05 - 10-Jul-26 |
| Unknown* | 0 | $145.98825 | SI Trade Currency Conversion |
16:12:57 - 10-Jul-26 |
| Unknown* | 0 | $145.99971 | SI Trade Currency Conversion |
16:12:55 - 10-Jul-26 |
| Unknown* | 0 | $145.64 | SI Trade |
16:12:55 - 10-Jul-26 |
| Unknown* | 0 | $146.03408 | SI Trade Currency Conversion |
16:12:52 - 10-Jul-26 |
| Unknown* | 0 | $146.03408 | SI Trade Currency Conversion |
16:12:51 - 10-Jul-26 |
| Unknown* | 3 | $146.03408 | SI Trade Currency Conversion |
16:12:47 - 10-Jul-26 |
| Buy* | 104 | $145.66222 | SI Trade |
16:12:46 - 10-Jul-26 |
| Unknown* | 0 | $146.05699 | SI Trade Currency Conversion |
16:12:32 - 10-Jul-26 |
| Unknown* | 0 | $145.70 | SI Trade |
16:12:28 - 10-Jul-26 |
| Unknown* | 0 | $146.03408 | SI Trade Currency Conversion |
16:12:22 - 10-Jul-26 |
| Unknown* | 0 | $146.05699 | SI Trade Currency Conversion |
16:12:18 - 10-Jul-26 |
| Unknown* | 0 | $146.05699 | SI Trade Currency Conversion |
16:11:56 - 10-Jul-26 |
| Unknown* | 2 | $146.05699 | SI Trade Currency Conversion |
16:11:55 - 10-Jul-26 |
| Unknown* | 0 | $145.66 | SI Trade |
16:11:20 - 10-Jul-26 |
| Unknown* | 0 | $146.06844 | SI Trade Currency Conversion |
16:10:59 - 10-Jul-26 |
| Buy* | 7 | $145.70 | Automatic Execution |
16:10:43 - 10-Jul-26 |
| Buy* | 1 | $145.70 | SI Trade |
16:10:42 - 10-Jul-26 |
| Unknown* | 0 | $146.06844 | SI Trade Currency Conversion |
16:10:33 - 10-Jul-26 |
| Unknown* | 4 | $146.03907 | Currency Conversion Negotiated Trade |
16:10:17 - 10-Jul-26 |
| Buy* | 1 | $145.70 | SI Trade |
16:10:07 - 10-Jul-26 |
| Unknown* | 1 | $146.05699 | SI Trade Currency Conversion |
16:10:05 - 10-Jul-26 |
| Unknown* | 1 | $146.03408 | SI Trade Currency Conversion |
16:09:58 - 10-Jul-26 |
| Unknown* | 1 | $146.03408 | SI Trade Currency Conversion |
16:09:57 - 10-Jul-26 |
| Buy* | 16 | $145.66 | SI Trade |
16:09:54 - 10-Jul-26 |
| Unknown* | 0 | $146.03408 | SI Trade Currency Conversion |
16:09:51 - 10-Jul-26 |
| Unknown* | 0 | $145.99971 | SI Trade Currency Conversion |
16:09:43 - 10-Jul-26 |
| Unknown* | 0 | $146.01117 | SI Trade Currency Conversion |
16:09:36 - 10-Jul-26 |
| Unknown* | 0 | $146.01117 | SI Trade Currency Conversion |
16:09:36 - 10-Jul-26 |
| Unknown* | 0 | $145.99971 | SI Trade Currency Conversion |
16:09:32 - 10-Jul-26 |
| Unknown* | 7 | $146.03408 | SI Trade Currency Conversion |
16:09:19 - 10-Jul-26 |
| Unknown* | 2 | $145.64 | SI Trade |
16:09:07 - 10-Jul-26 |
| Unknown* | 20 | $145.96534 | SI Trade Currency Conversion |
16:08:57 - 10-Jul-26 |
| Unknown* | 0 | $146.01117 | SI Trade Currency Conversion |
16:08:56 - 10-Jul-26 |
| Unknown* | 0 | $145.9768 | SI Trade Currency Conversion |
16:08:51 - 10-Jul-26 |
| Unknown* | 1 | $146.00544 | SI Trade Currency Conversion |
16:08:46 - 10-Jul-26 |
| Unknown* | 10 | $146.02262 | SI Trade Currency Conversion |
16:08:30 - 10-Jul-26 |
| Unknown* | 1,855 | $146.2146 | Currency Conversion Negotiated Trade OTC Trade |
16:08:19 - 10-Jul-26 |
| Unknown* | 1,855 | $146.2146 | SI Trade Currency Conversion Negotiated Trade |
16:08:19 - 10-Jul-26 |
| Buy* | 2 | $145.62 | SI Trade |
16:07:54 - 10-Jul-26 |
| Unknown* | 0 | $145.91952 | SI Trade Currency Conversion |
16:07:29 - 10-Jul-26 |
| Unknown* | 3 | $145.95389 | SI Trade Currency Conversion |
16:07:28 - 10-Jul-26 |
| Unknown* | 1 | $145.94816 | SI Trade Currency Conversion |
16:07:25 - 10-Jul-26 |
| Buy* | 25 | $145.56 | SI Trade |
16:07:07 - 10-Jul-26 |
| Unknown* | 0 | $145.54 | SI Trade |
16:06:57 - 10-Jul-26 |
| Unknown* | 0 | $145.94243 | SI Trade Currency Conversion |
16:06:55 - 10-Jul-26 |
| Unknown* | 0 | $145.93098 | SI Trade Currency Conversion |
16:06:54 - 10-Jul-26 |
| Unknown* | 0 | $145.54 | SI Trade |
16:06:52 - 10-Jul-26 |
| Unknown* | 1 | $145.92525 | SI Trade Currency Conversion |
16:06:45 - 10-Jul-26 |
| Sell* | 488 | $145.48 | SI Trade |
16:06:44 - 10-Jul-26 |
| Unknown* | 1 | $145.84506 | SI Trade Currency Conversion |
16:06:13 - 10-Jul-26 |
| Unknown* | 5 | $145.89661 | SI Trade Currency Conversion |
16:06:11 - 10-Jul-26 |
| Unknown* | 0 | $145.93098 | SI Trade Currency Conversion |
16:06:02 - 10-Jul-26 |
| Unknown* | 1 | $145.95389 | SI Trade Currency Conversion |
16:05:54 - 10-Jul-26 |
| Unknown* | 0 | $145.93098 | SI Trade Currency Conversion |
16:05:47 - 10-Jul-26 |
| Unknown* | 0 | $145.52 | SI Trade |
16:05:42 - 10-Jul-26 |
| Unknown* | 0 | $145.94243 | SI Trade Currency Conversion |
16:05:40 - 10-Jul-26 |
| Unknown* | 1 | $145.94243 | SI Trade Currency Conversion |
16:05:39 - 10-Jul-26 |
| Buy* | 1 | $145.4979 | Suspected BUY Trade |
16:05:25 - 10-Jul-26 |
| Sell* | 1 | $145.46 | SI Trade |
16:05:24 - 10-Jul-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
16:05:24 - 10-Jul-26 |
| Buy* | 1 | $145.52 | SI Trade |
16:05:21 - 10-Jul-26 |
| Unknown* | 1 | $145.89088 | SI Trade Currency Conversion |
16:05:15 - 10-Jul-26 |
| Unknown* | 25 | $145.94243 | SI Trade Currency Conversion |
16:04:54 - 10-Jul-26 |
| Buy* | 19 | $145.54 | Automatic Execution |
16:04:43 - 10-Jul-26 |
| Buy* | 1 | $145.54 | SI Trade |
16:04:42 - 10-Jul-26 |
| Unknown* | 105 | $145.94243 | SI Trade Currency Conversion |
16:04:38 - 10-Jul-26 |
| Unknown* | 0 | $145.56 | SI Trade |
16:04:35 - 10-Jul-26 |
| Unknown* | 23 | $145.94243 | SI Trade Currency Conversion |
16:04:18 - 10-Jul-26 |
| Unknown* | 1 | $145.95389 | SI Trade Currency Conversion |
16:03:42 - 10-Jul-26 |