| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 142.94 | 143.24 | 142.20 | 142.98 | 172,617 |
| 12th May 2026 (Tue) | 142.36 | 142.58 | 141.50 | 141.70 | 328,241 |
| 11th May 2026 (Mon) | 142.44 | 143.06 | 142.26 | 143.02 | 128,102 |
| 8th May 2026 (Fri) | 141.94 | 142.58 | 141.80 | 142.46 | 474,695 |
| 7th May 2026 (Thu) | 142.10 | 142.34 | 141.86 | 142.20 | 142,806 |
| 6th May 2026 (Wed) | 140.36 | 141.76 | 140.30 | 141.52 | 248,293 |
| 5th May 2026 (Tue) | 139.14 | 139.90 | 139.14 | 139.80 | 221,613 |
| 4th May 2026 (Mon) | 139.84 | 139.84 | 139.84 | 139.84 | 0 |
| 1st May 2026 (Fri) | 139.22 | 140.10 | 139.12 | 139.84 | 53,692 |
| 30th Apr 2026 (Thu) | 137.32 | 138.38 | 137.30 | 138.14 | 72,666 |
| 29th Apr 2026 (Wed) | 137.80 | 137.86 | 137.20 | 137.44 | 97,702 |
| 28th Apr 2026 (Tue) | 138.04 | 138.18 | 137.16 | 137.22 | 115,108 |
| 27th Apr 2026 (Mon) | 137.88 | 138.10 | 137.72 | 137.86 | 144,109 |
| 24th Apr 2026 (Fri) | 137.10 | 137.90 | 136.90 | 137.62 | 83,353 |
| 23rd Apr 2026 (Thu) | 137.02 | 137.72 | 136.70 | 137.72 | 94,049 |
| 22nd Apr 2026 (Wed) | 136.96 | 137.38 | 136.74 | 137.28 | 212,071 |
| 21st Apr 2026 (Tue) | 137.30 | 137.70 | 136.52 | 136.62 | 212,481 |
| 20th Apr 2026 (Mon) | 136.58 | 137.20 | 136.32 | 136.82 | 143,895 |
| 17th Apr 2026 (Fri) | 135.76 | 137.52 | 135.74 | 137.50 | 182,330 |
| 16th Apr 2026 (Thu) | 135.66 | 135.74 | 135.10 | 135.62 | 562,133 |
| 15th Apr 2026 (Wed) | 134.22 | 134.84 | 133.98 | 134.74 | 234,939 |
| 14th Apr 2026 (Tue) | 132.72 | 133.88 | 132.66 | 133.86 | 106,828 |
| 13th Apr 2026 (Mon) | 130.60 | 131.54 | 130.36 | 131.34 | 629,083 |
| 10th Apr 2026 (Fri) | 131.36 | 131.90 | 131.22 | 131.64 | 77,165 |
| 9th Apr 2026 (Thu) | 130.50 | 131.00 | 130.12 | 131.00 | 145,132 |
| 8th Apr 2026 (Wed) | 130.70 | 131.10 | 129.84 | 130.34 | 222,912 |
| 7th Apr 2026 (Tue) | 126.92 | 127.66 | 125.88 | 126.34 | 220,641 |
| 6th Apr 2026 (Mon) | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| 3rd Apr 2026 (Fri) | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| 2nd Apr 2026 (Thu) | 125.08 | 127.14 | 124.58 | 126.62 | 108,268 |
| 1st Apr 2026 (Wed) | 126.64 | 127.10 | 126.04 | 127.04 | 270,102 |
| 31st Mar 2026 (Tue) | 123.12 | 124.24 | 122.88 | 123.94 | 195,819 |
| 30th Mar 2026 (Mon) | 123.06 | 123.76 | 122.74 | 123.32 | 183,148 |
| 27th Mar 2026 (Fri) | 125.22 | 125.26 | 123.42 | 123.52 | 187,515 |
| 26th Mar 2026 (Thu) | 126.54 | 126.58 | 125.54 | 125.54 | 231,841 |
| 25th Mar 2026 (Wed) | 127.26 | 127.72 | 126.50 | 127.18 | 199,705 |
| 24th Mar 2026 (Tue) | 126.96 | 127.10 | 125.66 | 126.70 | 80,077 |
| 23rd Mar 2026 (Mon) | 124.32 | 128.80 | 124.08 | 126.84 | 651,243 |
| 20th Mar 2026 (Fri) | 127.44 | 127.54 | 125.90 | 126.16 | 127,372 |
| 19th Mar 2026 (Thu) | 127.28 | 127.60 | 126.38 | 126.80 | 137,964 |
| 18th Mar 2026 (Wed) | 129.94 | 130.12 | 128.36 | 128.48 | 73,226 |
| 17th Mar 2026 (Tue) | 128.54 | 130.00 | 128.36 | 129.46 | 277,911 |
| 16th Mar 2026 (Mon) | 128.32 | 129.42 | 128.02 | 128.74 | 133,330 |