| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 149.24 | 149.36 | 148.32 | 148.58 | 122,766 |
| 25th Sep 2026 (Fri) | 149.20 | 149.66 | 148.84 | 149.34 | 85,054 |
| 24th Sep 2026 (Thu) | 148.44 | 148.86 | 147.94 | 148.34 | 167,818 |
| 23rd Sep 2026 (Wed) | 150.36 | 150.44 | 149.24 | 149.30 | 146,294 |
| 22nd Sep 2026 (Tue) | 150.26 | 150.50 | 149.80 | 150.12 | 483,792 |
| 21st Sep 2026 (Mon) | 148.68 | 149.56 | 148.62 | 149.54 | 143,944 |
| 18th Sep 2026 (Fri) | 148.30 | 148.38 | 147.36 | 147.54 | 133,157 |
| 17th Sep 2026 (Thu) | 147.22 | 148.02 | 147.08 | 147.62 | 174,844 |
| 16th Sep 2026 (Wed) | 147.10 | 147.40 | 146.88 | 147.28 | 193,795 |
| 15th Sep 2026 (Tue) | 146.92 | 147.46 | 146.48 | 146.70 | 337,433 |
| 14th Sep 2026 (Mon) | 147.10 | 147.42 | 146.80 | 147.42 | 121,432 |
| 11th Sep 2026 (Fri) | 147.52 | 148.42 | 147.32 | 148.36 | 178,440 |
| 10th Sep 2026 (Thu) | 148.12 | 148.14 | 146.62 | 147.16 | 219,506 |
| 9th Sep 2026 (Wed) | 148.50 | 148.62 | 147.44 | 147.66 | 117,136 |
| 8th Sep 2026 (Tue) | 148.80 | 149.08 | 148.40 | 148.76 | 101,705 |
| 7th Sep 2026 (Mon) | 149.20 | 149.30 | 148.82 | 148.88 | 65,044 |
| 4th Sep 2026 (Fri) | 149.82 | 149.98 | 148.98 | 149.02 | 123,712 |
| 3rd Sep 2026 (Thu) | 148.20 | 149.78 | 148.14 | 149.78 | 121,263 |
| 2nd Sep 2026 (Wed) | 147.52 | 148.44 | 147.10 | 148.42 | 321,809 |
| 1st Sep 2026 (Tue) | 148.62 | 148.76 | 147.48 | 147.92 | 260,241 |
| 31st Aug 2026 (Mon) | 150.06 | 150.06 | 150.06 | 150.06 | 0 |
| 28th Aug 2026 (Fri) | 149.46 | 150.18 | 149.14 | 150.06 | 111,191 |
| 27th Aug 2026 (Thu) | 148.92 | 149.42 | 148.66 | 149.26 | 194,146 |
| 26th Aug 2026 (Wed) | 148.30 | 148.64 | 148.10 | 148.26 | 134,795 |
| 25th Aug 2026 (Tue) | 148.34 | 148.84 | 147.84 | 148.22 | 105,649 |
| 24th Aug 2026 (Mon) | 148.04 | 148.22 | 147.66 | 147.96 | 122,892 |
| 21st Aug 2026 (Fri) | 147.98 | 148.56 | 147.94 | 148.50 | 110,037 |
| 20th Aug 2026 (Thu) | 149.26 | 149.26 | 148.10 | 148.46 | 125,929 |
| 19th Aug 2026 (Wed) | 148.68 | 149.64 | 148.60 | 149.34 | 178,884 |
| 18th Aug 2026 (Tue) | 149.24 | 149.26 | 148.68 | 148.78 | 165,095 |
| 17th Aug 2026 (Mon) | 150.72 | 150.76 | 150.14 | 150.20 | 109,999 |
| 14th Aug 2026 (Fri) | 150.74 | 150.92 | 150.34 | 150.40 | 217,717 |
| 13th Aug 2026 (Thu) | 149.90 | 151.04 | 149.80 | 150.36 | 91,634 |
| 12th Aug 2026 (Wed) | 149.50 | 150.16 | 149.44 | 149.58 | 131,012 |
| 11th Aug 2026 (Tue) | 149.78 | 150.14 | 149.56 | 149.56 | 95,100 |
| 10th Aug 2026 (Mon) | 149.98 | 150.16 | 149.62 | 149.86 | 141,337 |
| 7th Aug 2026 (Fri) | 149.02 | 149.96 | 148.98 | 149.86 | 148,086 |
| 6th Aug 2026 (Thu) | 149.40 | 149.58 | 148.94 | 148.94 | 801,940 |
| 5th Aug 2026 (Wed) | 150.06 | 150.50 | 149.00 | 149.58 | 293,617 |
| 4th Aug 2026 (Tue) | 147.10 | 148.76 | 146.88 | 148.68 | 184,512 |
| 3rd Aug 2026 (Mon) | 145.44 | 146.42 | 145.20 | 146.34 | 150,765 |
| 31st Jul 2026 (Fri) | 144.22 | 144.66 | 142.96 | 143.54 | 162,513 |
| 30th Jul 2026 (Thu) | 141.64 | 143.20 | 141.48 | 142.66 | 133,486 |
| 29th Jul 2026 (Wed) | 143.84 | 144.02 | 142.18 | 142.32 | 143,532 |