| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 145.36 | 145.98 | 144.98 | 145.92 | 144,993 |
| 9th Jul 2026 (Thu) | 144.84 | 145.34 | 144.46 | 145.28 | 69,891 |
| 8th Jul 2026 (Wed) | 144.62 | 144.74 | 143.24 | 143.52 | 442,209 |
| 7th Jul 2026 (Tue) | 145.22 | 145.48 | 144.42 | 144.52 | 515,879 |
| 6th Jul 2026 (Mon) | 144.86 | 145.48 | 144.80 | 145.42 | 536,858 |
| 3rd Jul 2026 (Fri) | 144.88 | 144.98 | 144.68 | 144.82 | 67,005 |
| 2nd Jul 2026 (Thu) | 144.36 | 145.56 | 144.16 | 144.56 | 466,214 |
| 1st Jul 2026 (Wed) | 144.16 | 145.16 | 143.90 | 145.08 | 101,254 |
| 30th Jun 2026 (Tue) | 143.76 | 144.46 | 143.48 | 144.46 | 126,182 |
| 29th Jun 2026 (Mon) | 142.46 | 143.34 | 141.88 | 142.88 | 181,947 |
| 26th Jun 2026 (Fri) | 141.74 | 142.42 | 140.88 | 142.42 | 223,723 |
| 25th Jun 2026 (Thu) | 143.12 | 143.34 | 141.42 | 142.40 | 159,410 |
| 24th Jun 2026 (Wed) | 142.54 | 143.42 | 142.26 | 143.26 | 122,369 |
| 23rd Jun 2026 (Tue) | 142.58 | 143.24 | 141.94 | 142.48 | 195,020 |
| 22nd Jun 2026 (Mon) | 144.68 | 145.34 | 144.02 | 144.30 | 200,400 |
| 19th Jun 2026 (Fri) | 144.30 | 144.74 | 144.10 | 144.68 | 46,717 |
| 18th Jun 2026 (Thu) | 144.52 | 144.96 | 144.10 | 144.42 | 133,472 |
| 17th Jun 2026 (Wed) | 145.54 | 145.56 | 144.68 | 145.10 | 139,996 |
| 16th Jun 2026 (Tue) | 145.82 | 146.04 | 145.42 | 145.62 | 102,670 |
| 15th Jun 2026 (Mon) | 145.08 | 145.98 | 145.00 | 145.94 | 149,004 |
| 12th Jun 2026 (Fri) | 142.54 | 143.88 | 142.12 | 143.56 | 126,031 |
| 11th Jun 2026 (Thu) | 141.08 | 141.50 | 140.08 | 140.72 | 158,349 |
| 10th Jun 2026 (Wed) | 142.04 | 142.60 | 140.86 | 141.36 | 170,693 |
| 9th Jun 2026 (Tue) | 143.26 | 144.38 | 141.30 | 141.30 | 187,062 |
| 8th Jun 2026 (Mon) | 142.72 | 144.04 | 142.58 | 143.48 | 283,659 |
| 5th Jun 2026 (Fri) | 145.56 | 145.98 | 144.50 | 144.52 | 81,485 |
| 4th Jun 2026 (Thu) | 145.52 | 146.14 | 144.98 | 146.08 | 148,490 |
| 3rd Jun 2026 (Wed) | 146.74 | 146.84 | 145.94 | 146.08 | 176,693 |
| 2nd Jun 2026 (Tue) | 146.42 | 146.98 | 146.14 | 146.88 | 141,461 |
| 1st Jun 2026 (Mon) | 146.66 | 146.76 | 145.90 | 146.36 | 124,791 |
| 29th May 2026 (Fri) | 146.12 | 146.52 | 145.90 | 146.34 | 162,051 |
| 28th May 2026 (Thu) | 144.98 | 145.86 | 144.70 | 145.74 | 323,995 |
| 27th May 2026 (Wed) | 145.14 | 145.64 | 144.78 | 144.96 | 138,476 |
| 26th May 2026 (Tue) | 145.08 | 145.40 | 144.82 | 144.96 | 564,328 |
| 25th May 2026 (Mon) | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| 22nd May 2026 (Fri) | 144.10 | 144.60 | 143.74 | 144.52 | 97,218 |
| 21st May 2026 (Thu) | 143.10 | 143.70 | 142.58 | 142.70 | 107,615 |
| 20th May 2026 (Wed) | 142.08 | 143.28 | 141.88 | 143.06 | 96,615 |
| 19th May 2026 (Tue) | 142.54 | 142.90 | 141.44 | 141.60 | 124,828 |
| 18th May 2026 (Mon) | 142.26 | 143.34 | 142.00 | 142.36 | 159,053 |
| 15th May 2026 (Fri) | 143.82 | 143.92 | 142.68 | 143.30 | 192,288 |
| 14th May 2026 (Thu) | 143.88 | 144.78 | 143.70 | 144.76 | 243,917 |
| 13th May 2026 (Wed) | 142.94 | 143.24 | 142.20 | 142.98 | 172,617 |
| 12th May 2026 (Tue) | 142.36 | 142.58 | 141.50 | 141.70 | 328,241 |
| 11th May 2026 (Mon) | 142.44 | 143.06 | 142.26 | 143.02 | 128,102 |