| Price | $112.86 on 21-11-2024 at 18:20:21 |
|---|---|
| Change | $1.32 1.18% |
| Buy | $112.88 |
| Sell | $112.80 |
| Buy / Sell VUAA Shares | |
| Last Trade: | Unknown 150.00 at $113.1865 |
| Day's Volume: | 271,826 |
| Last Close: | $112.86 |
| Open: | $112.20 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $111.88 - $113.04 |
| 52wk Range: | $85.25 - $114.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.43549 |
| Shares in Issue: | N/A |
Recent Trades History Vans&p500 (VUAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $113.1865 | OTC Trade |
18:20:21 - 21-Nov-24 |
| Buy* | 29 | $112.86 | SI Trade Negotiated Trade |
16:49:07 - 21-Nov-24 |
| Buy* | 5,706 | $112.86 | Suspected BUY Trade |
16:35:28 - 21-Nov-24 |
| Unknown* | 16 | $113.49635 | SI Trade Currency Conversion |
16:29:56 - 21-Nov-24 |
| Unknown* | 90 | $113.49635 | SI Trade Currency Conversion |
16:29:56 - 21-Nov-24 |
| Sell* | 29 | $112.80 | SI Trade |
16:29:50 - 21-Nov-24 |
| Buy* | 4 | $112.86 | Automatic Execution |
16:29:18 - 21-Nov-24 |
| Unknown* | 17 | $112.76 | OTC Trade |
16:28:35 - 21-Nov-24 |
| Sell* | 17 | $112.76 | SI Trade |
16:28:35 - 21-Nov-24 |
| Unknown* | 0 | $113.5069 | SI Trade Currency Conversion |
16:28:22 - 21-Nov-24 |
