| Price | $127.12 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.24 -0.19% |
| Buy | $127.14 |
| Sell | $127.10 |
| Last Trade: | Unknown 85.00 at $127.69464 |
| Day's Volume: | 104,270 |
| Last Close: | $127.12 |
| Open: | $127.00 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $126.88 - $127.52 |
| 52wk Range: | $91.90 - $127.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.26902 |
| Shares in Issue: | N/A |
Vans&p500 (VUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $127.69464 | Currency Conversion OTC Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 85 | $127.69464 | SI Trade Currency Conversion |
16:37:18 - 19-Sep-25 |
| Buy* | 1,619 | $127.12 | Suspected BUY Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 0 | $127.65337 | SI Trade Currency Conversion |
16:29:55 - 19-Sep-25 |
| Buy* | 17 | $127.14 | Automatic Execution |
16:29:45 - 19-Sep-25 |
| Buy* | 83 | $127.14 | Automatic Execution |
16:29:45 - 19-Sep-25 |
| Unknown* | 0 | $127.618 | SI Trade Currency Conversion |
16:29:45 - 19-Sep-25 |
| Buy* | 1 | $127.14 | SI Trade |
16:29:39 - 19-Sep-25 |
| Buy* | 8 | $127.14 | SI Trade |
16:29:38 - 19-Sep-25 |
| Unknown* | 8 | $127.14 | OTC Trade |
16:29:38 - 19-Sep-25 |
Vans&p500 (VUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
