| Price | $120.50 on 18-07-2025 at 18:35:12 |
|---|---|
| Change | $0.22 0.18% |
| Buy | $120.46 |
| Sell | $120.40 |
| Buy / Sell VUAA Shares | |
| Last Trade: | Buy 535.00 at $120.50 |
| Day's Volume: | 86,933 |
| Last Close: | $120.50 |
| Open: | $120.78 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $120.32 - $120.84 |
| 52wk Range: | $91.90 - $120.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.59405 |
| Shares in Issue: | N/A |
Vans&p500 (VUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 535 | $120.50 | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 122 | $121.54 | SI Trade |
16:32:28 - 18-Jul-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Sell* | 195 | $120.4189 | SI Trade |
16:29:56 - 18-Jul-25 |
| Buy* | 1 | $120.46 | SI Trade |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $120.46 | SI Trade |
16:29:55 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:29:44 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:29:44 - 18-Jul-25 |
| Sell* | 4 | $120.42 | Automatic Execution |
16:29:44 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:28:32 - 18-Jul-25 |
Vans&p500 (VUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
