| Price | $114.92 on 13-06-2025 at 18:50:08 |
|---|---|
| Change | $-0.32 -0.28% |
| Buy | $114.92 |
| Sell | $114.90 |
| Buy / Sell VUAA Shares | |
| Last Trade: | Unknown 151.00 at $114.9374 |
| Day's Volume: | 75,024 |
| Last Close: | $114.92 |
| Open: | $114.00 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $113.86 - $114.92 |
| 52wk Range: | $91.90 - $116.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.35087 |
| Shares in Issue: | N/A |
Vans&p500 (VUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | $114.9374 | OTC Trade |
19:01:47 - 13-Jun-25 |
| Unknown* | 159 | $114.7909 | OTC Trade |
18:41:20 - 13-Jun-25 |
| Buy* | 253 | $115.10 | SI Trade |
16:47:45 - 13-Jun-25 |
| Unknown* | 14 | $114.54602 | Currency Conversion OTC Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 14 | $114.54602 | SI Trade Currency Conversion |
16:37:24 - 13-Jun-25 |
| Buy* | 5,731 | $114.92 | Suspected BUY Trade |
16:35:24 - 13-Jun-25 |
| Unknown* | 0 | $114.6406 | SI Trade Currency Conversion |
16:29:41 - 13-Jun-25 |
| Buy* | 2 | $114.88 | SI Trade |
16:28:58 - 13-Jun-25 |
| Unknown* | 0 | $114.6406 | SI Trade Currency Conversion |
16:28:39 - 13-Jun-25 |
| Unknown* | 0 | $114.59446 | SI Trade Currency Conversion |
16:28:38 - 13-Jun-25 |
Vans&p500 (VUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
