| Price | $107.40 on 01-04-2025 at 17:10:32 |
|---|---|
| Change | $1.54 1.45% |
| Buy | $107.36 |
| Sell | $107.30 |
| Buy / Sell VUAA Shares | |
| Last Trade: | Sell 280.00 at $107.28 |
| Day's Volume: | 124,763 |
| Last Close: | $107.40 |
| Open: | $106.86 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $105.98 - $107.56 |
| 52wk Range: | $93.79 - $116.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.84503 |
| Shares in Issue: | N/A |
Vans&p500 (VUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $107.28 | SI Trade |
18:10:28 - 01-Apr-25 |
| Unknown* | 3,748 | $107.4229 | OTC Trade |
17:28:18 - 01-Apr-25 |
| Unknown* | 220 | $107.6885 | OTC Trade |
17:16:09 - 01-Apr-25 |
| Sell* | 18,239 | $107.30 | SI Trade |
16:40:02 - 01-Apr-25 |
| Unknown* | 3,118 | $107.49161 | Currency Conversion OTC Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 3,118 | $107.49161 | SI Trade Currency Conversion |
16:39:32 - 01-Apr-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
16:35:07 - 01-Apr-25 |
| Buy* | 88 | $107.40 | Suspected BUY Trade |
16:35:07 - 01-Apr-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
16:29:54 - 01-Apr-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
16:29:54 - 01-Apr-25 |
Vans&p500 (VUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
