| Price | $124.06 on 26-08-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $124.32 |
| Sell | $120.00 |
| Last Trade: | Unknown 152.00 at $124.0233 |
| Day's Volume: | 0 |
| Last Close: | $124.06 |
| Open: | $0.00 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.90 - $124.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vans&p500 (VUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | $124.0233 | OTC Trade |
19:00:15 - 22-Aug-25 |
| Sell* | 12,803 | $123.92 | SI Trade |
17:23:22 - 22-Aug-25 |
| Sell* | 3 | $123.9019 | SI Trade |
17:00:18 - 22-Aug-25 |
| Unknown* | 681 | $123.888 | OTC Trade |
16:58:49 - 22-Aug-25 |
| Buy* | 34,106 | $124.06 | Suspected BUY Trade |
16:35:16 - 22-Aug-25 |
| Unknown* | 4 | $122.74948 | SI Trade Currency Conversion |
16:19:58 - 22-Aug-25 |
| Buy* | 8 | $123.94 | Automatic Execution |
16:19:54 - 22-Aug-25 |
| Sell* | 6 | $123.94 | Automatic Execution |
16:19:54 - 22-Aug-25 |
| Unknown* | 0 | $123.98 | SI Trade |
16:19:40 - 22-Aug-25 |
| Buy* | 4,100 | $123.98 | SI Trade |
16:19:35 - 22-Aug-25 |
Vans&p500 (VUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
