| Price | $110.78 on 23-05-2025 at 17:40:13 |
|---|---|
| Change | $-0.90 -0.81% |
| Buy | $110.70 |
| Sell | $110.64 |
| Buy / Sell VUAA Shares | |
| Last Trade: | Unknown 1,112.00 at $110.5844 |
| Day's Volume: | 281,963 |
| Last Close: | $110.78 |
| Open: | $111.48 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $109.68 - $111.86 |
| 52wk Range: | $91.90 - $116.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.65746 |
| Shares in Issue: | N/A |
Vans&p500 (VUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,112 | $110.5844 | OTC Trade |
17:15:28 - 23-May-25 |
| Unknown* | 159,506 | $110.6735 | SI Trade |
17:07:55 - 23-May-25 |
| Buy* | 14,518 | $110.80 | SI Trade |
16:36:38 - 23-May-25 |
| Buy* | 1,785 | $110.78 | Suspected BUY Trade |
16:35:13 - 23-May-25 |
| Unknown* | 100 | $110.66309 | OTC Trade |
16:31:09 - 23-May-25 |
| Unknown* | 0 | $110.68 | SI Trade |
16:29:51 - 23-May-25 |
| Unknown* | 6 | $110.42815 | SI Trade Currency Conversion |
16:29:51 - 23-May-25 |
| Buy* | 27 | $110.68 | Automatic Execution |
16:29:45 - 23-May-25 |
| Unknown* | 0 | $110.68 | SI Trade |
16:29:43 - 23-May-25 |
| Unknown* | 0 | $110.49604 | SI Trade Currency Conversion |
16:29:19 - 23-May-25 |
Vans&p500 (VUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
