| Price | $130.88 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.94 -0.71% |
| Buy | $131.04 |
| Sell | $131.00 |
| Last Trade: | Buy 951.00 at $130.88 |
| Day's Volume: | 222,467 |
| Last Close: | $130.88 |
| Open: | $132.54 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $130.74 - $132.66 |
| 52wk Range: | $91.90 - $132.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.26727 |
| Shares in Issue: | N/A |
Vans&p500 (VUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 951 | $130.88 | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 79 | $131.00 | Automatic Execution |
16:29:59 - 12-Dec-25 |
| Buy* | 1 | $131.04 | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Unknown* | 0 | $131.01949 | SI Trade Currency Conversion |
16:29:52 - 12-Dec-25 |
| Unknown* | 1 | $131.01949 | SI Trade Currency Conversion |
16:29:52 - 12-Dec-25 |
| Unknown* | 0 | $131.01949 | SI Trade Currency Conversion |
16:29:50 - 12-Dec-25 |
| Unknown* | 2 | $130.99602 | SI Trade Currency Conversion |
16:29:11 - 12-Dec-25 |
| Unknown* | 0 | $130.96 | SI Trade |
16:28:47 - 12-Dec-25 |
| Unknown* | 0 | $130.96081 | SI Trade Currency Conversion |
16:28:43 - 12-Dec-25 |
| Unknown* | 1 | $130.96081 | SI Trade Currency Conversion |
16:28:25 - 12-Dec-25 |
Vans&p500 (VUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
