| Price | $132.66 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $1.42 1.08% |
| Buy | $132.54 |
| Sell | $132.48 |
| Last Trade: | Unknown 103.00 at $133.0375 |
| Day's Volume: | 132,340 |
| Last Close: | $132.66 |
| Open: | $130.56 |
| ISIN: | IE00BFMXXD54 |
| Day's Range | $130.34 - $132.66 |
| 52wk Range: | $91.90 - $134.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.84061 |
| Shares in Issue: | N/A |
Vans&p500 (VUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $133.0375 | OTC Trade |
18:45:55 - 06-Feb-26 |
| Unknown* | 397 | $132.35718 | Currency Conversion OTC Trade |
17:42:35 - 06-Feb-26 |
| Unknown* | 141 | $132.7223 | OTC Trade |
17:22:02 - 06-Feb-26 |
| Sell* | 842 | $132.08886 | SI Trade |
16:42:44 - 06-Feb-26 |
| Sell* | 842 | $132.08886 | SI Trade Suspected SELL Trade |
16:42:44 - 06-Feb-26 |
| Buy* | 842 | $132.75113 | SI Trade |
16:42:44 - 06-Feb-26 |
| Buy* | 842 | $132.75113 | SI Trade Negotiated Trade |
16:42:44 - 06-Feb-26 |
| Sell* | 422 | $132.42 | SI Trade |
16:42:44 - 06-Feb-26 |
| Sell* | 422 | $132.42 | SI Trade Suspected SELL Trade |
16:42:44 - 06-Feb-26 |
| Buy* | 1 | $132.66 | Automatic Execution |
16:35:26 - 06-Feb-26 |
Vans&p500 (VUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
