Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAA) Share Price

Price $103.92 on 25-04-2025 at 05:32:58
Change $0.00 0%
Buy $115.00
Sell $103.00
Buy / Sell VUAA Shares
Last Trade: Unknown 265.00 at $104.6633
Day's Volume: 0
Last Close: $103.92
Open: $0.00
ISIN: IE00BFMXXD54
Day's Range $0.00 - $0.00
52wk Range: $91.90 - $116.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vans&p500 (VUAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 265 $104.6633 OTC Trade
20:42:02 - 24-Apr-25
Sell* 515 $104.44 SI Trade
18:05:57 - 24-Apr-25
Buy* 120 $103.92 Suspected BUY Trade
16:35:19 - 24-Apr-25
Unknown* 2 $103.76759 SI Trade
Currency Conversion
16:29:39 - 24-Apr-25
Unknown* 1 $103.79028 SI Trade
Currency Conversion
16:29:37 - 24-Apr-25
Buy* 1 $103.92 Automatic Execution
16:29:33 - 24-Apr-25
Unknown* 0 $103.84 SI Trade
16:29:05 - 24-Apr-25
Buy* 1 $103.84 SI Trade
16:28:27 - 24-Apr-25
Sell* 65 $103.80 Automatic Execution
16:28:13 - 24-Apr-25
Sell* 11 $103.82 Automatic Execution
16:28:10 - 24-Apr-25
See more Vans&p500 trades

Vans&p500 (VUAA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 102.32 104.06 101.70 103.92 54,257
23rd Apr 2025 (Wed) 102.54 104.36 102.36 103.12 108,820
22nd Apr 2025 (Tue) 99.67 100.64 99.00 100.48 249,733
21st Apr 2025 (Mon) 100.96 100.96 100.96 100.96 0
18th Apr 2025 (Fri) 100.96 100.96 100.96 100.96 0
17th Apr 2025 (Thu) 101.50 101.90 100.26 100.96 106,018
16th Apr 2025 (Wed) 101.68 102.52 101.30 102.18 148,818
15th Apr 2025 (Tue) 103.12 103.98 102.68 103.48 86,111
14th Apr 2025 (Mon) 103.50 104.18 103.12 103.30 159,838
11th Apr 2025 (Fri) 101.30 101.50 99.62 100.26 514,019
10th Apr 2025 (Thu) 103.68 104.00 100.22 100.22 237,126
9th Apr 2025 (Wed) 94.89 96.67 92.94 95.24 658,364
8th Apr 2025 (Tue) 98.00 100.50 97.61 98.68 463,202
7th Apr 2025 (Mon) 92.16 100.48 91.90 95.24 970,496
4th Apr 2025 (Fri) 102.48 102.54 97.63 98.80 637,964
3rd Apr 2025 (Thu) 104.80 105.18 103.32 103.90 308,896
2nd Apr 2025 (Wed) 107.24 107.92 106.20 107.92 129,537
1st Apr 2025 (Tue) 106.86 107.56 105.98 107.40 124,763
31st Mar 2025 (Mon) 105.64 105.94 104.70 105.86 203,550
28th Mar 2025 (Fri) 108.06 108.56 106.56 106.68 97,035
27th Mar 2025 (Thu) 108.88 109.30 108.20 108.92 65,761
26th Mar 2025 (Wed) 110.12 110.30 109.16 109.34 52,645
25th Mar 2025 (Tue) 109.80 110.34 109.68 109.98 151,749
See more Vans&p500 price history

Vans&p500 (VUAA) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS Net Asset Value(s)
23rd Apr 2025 7:00 am RNS Net Asset Value(s)
22nd Apr 2025 7:00 am RNS Net Asset Value(s)
22nd Apr 2025 7:00 am RNS Net Asset Value(s)
17th Apr 2025 7:00 am RNS Net Asset Value(s)
16th Apr 2025 7:00 am RNS Net Asset Value(s)
15th Apr 2025 7:00 am RNS Net Asset Value(s)
14th Apr 2025 7:00 am RNS Net Asset Value(s)
11th Apr 2025 7:00 am RNS Net Asset Value(s)
10th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Vans&p500 regulatory news
FTSE 100 Latest
Value8,407.44
Change0.00

Login to your account

Forgot Password?

Not Registered