Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Vrt (VTVP) Share Price

Price 548.875p on 28-09-2026 at 18:15:13
Change -52.75p -8.77%
Buy 580.00p
Sell 517.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at 544.25p
Day's Volume: 0
Last Close: 548.875p
Open: 601.625p
ISIN: XS3415297350
Day's Range 0.00p - 0.00p
52wk Range: 500.325p - 2,021.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Grsh 3xl Vrt (VTVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 544.25p Automatic Execution
 15:13:29 - 17-Sep-26
Buy* 87 544.25p Automatic Execution
 15:13:29 - 17-Sep-26
Buy* 705 544.25p Automatic Execution
 15:13:29 - 17-Sep-26
Buy* 398 544.25p Automatic Execution
 15:13:29 - 17-Sep-26
Sell* 120 544.25p Automatic Execution
 15:13:29 - 17-Sep-26
Buy* 2,349 544.25p Automatic Execution
 15:13:29 - 17-Sep-26
Sell* 120 544.25p Automatic Execution
 15:13:29 - 17-Sep-26
Sell* 120 544.25p Automatic Execution
 15:13:27 - 17-Sep-26
Buy* 4,646 544.50p Automatic Execution
 15:13:27 - 17-Sep-26
Sell* 937 544.25p Automatic Execution
 15:13:27 - 17-Sep-26
See more Grsh 3xl Vrt trades

Grsh 3xl Vrt (VTVP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 601.625 601.625 548.875 548.875 0
25th Sep 2026 (Fri) 542.50 601.625 542.50 601.625 0
24th Sep 2026 (Thu) 620.375 620.375 542.50 542.50 0
23rd Sep 2026 (Wed) 618.25 620.375 618.25 620.375 0
22nd Sep 2026 (Tue) 605.625 618.25 605.625 618.25 0
21st Sep 2026 (Mon) 570.125 605.625 570.125 605.625 0
18th Sep 2026 (Fri) 554.875 570.125 554.875 570.125 0
17th Sep 2026 (Thu) 543.75 544.50 543.75 554.875 39,878
16th Sep 2026 (Wed) 518.525 539.125 518.525 539.125 0
15th Sep 2026 (Tue) 500.325 518.525 500.325 518.525 0
14th Sep 2026 (Mon) 661.75 661.75 500.325 500.325 0
11th Sep 2026 (Fri) 621.125 661.75 621.125 661.75 0
10th Sep 2026 (Thu) 784.00 784.00 621.125 621.125 0
9th Sep 2026 (Wed) 1,020.375 1,020.375 784.00 784.00 0
8th Sep 2026 (Tue) 948.00 948.50 948.00 1,020.375 23,266
7th Sep 2026 (Mon) 855.125 936.50 855.125 936.50 0
4th Sep 2026 (Fri) 813.125 855.125 813.125 855.125 0
3rd Sep 2026 (Thu) 709.125 813.125 709.125 813.125 0
2nd Sep 2026 (Wed) 667.125 709.125 667.125 709.125 0
1st Sep 2026 (Tue) 773.875 773.875 667.125 667.125 0
31st Aug 2026 (Mon) 773.875 773.875 773.875 773.875 0
See more Grsh 3xl Vrt price history

Grsh 3xl Vrt (VTVP) Regulatory News

Date Source Headline
See more Grsh 3xl Vrt regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered