| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 544.25p | Automatic Execution |
15:13:29 - 17-Sep-26 |
| Buy* | 87 | 544.25p | Automatic Execution |
15:13:29 - 17-Sep-26 |
| Buy* | 705 | 544.25p | Automatic Execution |
15:13:29 - 17-Sep-26 |
| Buy* | 398 | 544.25p | Automatic Execution |
15:13:29 - 17-Sep-26 |
| Sell* | 120 | 544.25p | Automatic Execution |
15:13:29 - 17-Sep-26 |
| Buy* | 2,349 | 544.25p | Automatic Execution |
15:13:29 - 17-Sep-26 |
| Sell* | 120 | 544.25p | Automatic Execution |
15:13:29 - 17-Sep-26 |
| Sell* | 120 | 544.25p | Automatic Execution |
15:13:27 - 17-Sep-26 |
| Buy* | 4,646 | 544.50p | Automatic Execution |
15:13:27 - 17-Sep-26 |
| Sell* | 937 | 544.25p | Automatic Execution |
15:13:27 - 17-Sep-26 |
| Buy* | 2,412 | 544.25p | Automatic Execution |
15:13:27 - 17-Sep-26 |
| Buy* | 2,321 | 544.50p | Automatic Execution |
15:13:27 - 17-Sep-26 |
| Sell* | 1,313 | 544.25p | Automatic Execution |
15:13:27 - 17-Sep-26 |
| Buy* | 776 | 544.25p | Automatic Execution |
15:13:27 - 17-Sep-26 |
| Buy* | 2,471 | 544.25p | Automatic Execution |
15:12:52 - 17-Sep-26 |
| Sell* | 120 | 544.25p | Automatic Execution |
15:12:52 - 17-Sep-26 |
| Buy* | 9,186 | 544.25p | Automatic Execution |
15:12:52 - 17-Sep-26 |
| Buy* | 9,191 | 544.00p | Automatic Execution |
15:12:52 - 17-Sep-26 |
| Buy* | 2,534 | 543.75p | Automatic Execution |
15:12:52 - 17-Sep-26 |
| Buy* | 1,411 | 948.50p | Automatic Execution |
14:27:26 - 08-Sep-26 |
| Buy* | 1,513 | 948.50p | Automatic Execution |
14:27:26 - 08-Sep-26 |
| Buy* | 1,388 | 948.50p | Automatic Execution |
14:27:23 - 08-Sep-26 |
| Buy* | 1,388 | 948.50p | Automatic Execution |
14:27:23 - 08-Sep-26 |
| Buy* | 1,311 | 948.50p | Automatic Execution |
14:27:08 - 08-Sep-26 |
| Buy* | 1,311 | 948.50p | Automatic Execution |
14:27:08 - 08-Sep-26 |
| Buy* | 1,166 | 948.50p | Automatic Execution |
14:27:05 - 08-Sep-26 |
| Buy* | 1,166 | 948.50p | Automatic Execution |
14:27:05 - 08-Sep-26 |
| Buy* | 475 | 948.50p | Automatic Execution |
14:26:58 - 08-Sep-26 |
| Buy* | 475 | 948.50p | Automatic Execution |
14:26:58 - 08-Sep-26 |
| Buy* | 136 | 948.00p | Automatic Execution |
14:24:45 - 08-Sep-26 |
| Buy* | 1,115 | 948.00p | Automatic Execution |
14:24:45 - 08-Sep-26 |
| Buy* | 1,256 | 948.00p | Automatic Execution |
14:24:45 - 08-Sep-26 |
| Buy* | 1,463 | 948.00p | Automatic Execution |
14:24:40 - 08-Sep-26 |
| Buy* | 1,459 | 948.00p | Automatic Execution |
14:24:40 - 08-Sep-26 |
| Buy* | 1,691 | 948.50p | Automatic Execution |
14:23:32 - 08-Sep-26 |
| Buy* | 1,184 | 948.50p | Automatic Execution |
14:23:32 - 08-Sep-26 |
| Buy* | 611 | 948.50p | Automatic Execution |
14:23:30 - 08-Sep-26 |
| Buy* | 960 | 948.50p | Automatic Execution |
14:23:30 - 08-Sep-26 |
| Buy* | 662 | 948.50p | Automatic Execution |
14:20:41 - 08-Sep-26 |
| Buy* | 565 | 948.00p | Automatic Execution |
14:16:59 - 08-Sep-26 |
| Buy* | 560 | 948.00p | Automatic Execution |
14:16:59 - 08-Sep-26 |
| Buy* | 1 | 931.00p | Automatic Execution |
09:58:52 - 10-Aug-26 |
| Buy* | 1 | 555.25p | Automatic Execution |
16:26:34 - 30-Jul-26 |
| Buy* | 1 | 556.25p | Automatic Execution |
16:26:18 - 30-Jul-26 |
| Buy* | 1 | 556.75p | Automatic Execution |
16:26:09 - 30-Jul-26 |
| Sell* | 3,672 | 680.75p | Automatic Execution |
15:14:55 - 29-Jul-26 |
| Sell* | 5,530 | 680.75p | Automatic Execution |
15:14:39 - 29-Jul-26 |
| Sell* | 2,865 | 698.00p | Automatic Execution |
15:14:23 - 29-Jul-26 |
| Sell* | 2,662 | 698.00p | Automatic Execution |
15:14:23 - 29-Jul-26 |
| Sell* | 1,295 | 1,157.00p | Automatic Execution |
16:12:12 - 27-Jul-26 |
| Buy* | 1,295 | 1,183.00p | Automatic Execution |
16:12:12 - 27-Jul-26 |
| Buy* | 63 | 1,186.50p | Automatic Execution |
15:48:46 - 27-Jul-26 |
| Buy* | 1,937 | 1,186.50p | Automatic Execution |
15:48:46 - 27-Jul-26 |
| Sell* | 1,533 | 1,142.50p | Automatic Execution |
15:47:22 - 27-Jul-26 |
| Buy* | 775 | 1,140.00p | Automatic Execution |
15:42:56 - 27-Jul-26 |
| Buy* | 1,550 | 1,140.00p | Automatic Execution |
15:42:56 - 27-Jul-26 |
| Buy* | 2,851 | 1,140.50p | Automatic Execution |
15:42:56 - 27-Jul-26 |
| Buy* | 1,533 | 1,140.50p | Automatic Execution |
15:42:56 - 27-Jul-26 |
| Sell* | 758 | 1,112.50p | Automatic Execution |
15:42:37 - 27-Jul-26 |
| Buy* | 775 | 1,135.00p | Automatic Execution |
15:42:37 - 27-Jul-26 |
| Buy* | 1,550 | 1,135.00p | Automatic Execution |
15:42:37 - 27-Jul-26 |
| Buy* | 1,533 | 1,135.00p | Automatic Execution |
15:42:37 - 27-Jul-26 |
| Buy* | 2,661 | 1,192.00p | Automatic Execution |
15:35:12 - 27-Jul-26 |
| Buy* | 1,533 | 1,192.00p | Automatic Execution |
15:35:12 - 27-Jul-26 |
| Buy* | 1,550 | 1,187.50p | Automatic Execution |
15:34:21 - 27-Jul-26 |
| Buy* | 1,533 | 1,187.50p | Automatic Execution |
15:34:21 - 27-Jul-26 |
| Sell* | 758 | 1,163.00p | Automatic Execution |
15:34:21 - 27-Jul-26 |
| Buy* | 775 | 1,187.50p | Automatic Execution |
15:34:21 - 27-Jul-26 |
| Buy* | 2,092 | 1,195.00p | Automatic Execution |
15:32:18 - 27-Jul-26 |
| Buy* | 1,533 | 1,195.00p | Automatic Execution |
15:32:18 - 27-Jul-26 |
| Buy* | 1,533 | 1,205.00p | Automatic Execution |
15:29:49 - 27-Jul-26 |
| Buy* | 1,533 | 1,205.00p | Automatic Execution |
15:29:44 - 27-Jul-26 |
| Buy* | 1,533 | 1,205.00p | Automatic Execution |
15:29:43 - 27-Jul-26 |
| Buy* | 1,533 | 1,207.00p | Automatic Execution |
15:29:18 - 27-Jul-26 |
| Buy* | 1,533 | 1,207.00p | Automatic Execution |
15:29:17 - 27-Jul-26 |
| Buy* | 1 | 1,714.50p | Automatic Execution |
11:05:07 - 14-Jul-26 |