| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 601.625 | 601.625 | 548.875 | 548.875 | 0 |
| 25th Sep 2026 (Fri) | 542.50 | 601.625 | 542.50 | 601.625 | 0 |
| 24th Sep 2026 (Thu) | 620.375 | 620.375 | 542.50 | 542.50 | 0 |
| 23rd Sep 2026 (Wed) | 618.25 | 620.375 | 618.25 | 620.375 | 0 |
| 22nd Sep 2026 (Tue) | 605.625 | 618.25 | 605.625 | 618.25 | 0 |
| 21st Sep 2026 (Mon) | 570.125 | 605.625 | 570.125 | 605.625 | 0 |
| 18th Sep 2026 (Fri) | 554.875 | 570.125 | 554.875 | 570.125 | 0 |
| 17th Sep 2026 (Thu) | 543.75 | 544.50 | 543.75 | 554.875 | 39,878 |
| 16th Sep 2026 (Wed) | 518.525 | 539.125 | 518.525 | 539.125 | 0 |
| 15th Sep 2026 (Tue) | 500.325 | 518.525 | 500.325 | 518.525 | 0 |
| 14th Sep 2026 (Mon) | 661.75 | 661.75 | 500.325 | 500.325 | 0 |
| 11th Sep 2026 (Fri) | 621.125 | 661.75 | 621.125 | 661.75 | 0 |
| 10th Sep 2026 (Thu) | 784.00 | 784.00 | 621.125 | 621.125 | 0 |
| 9th Sep 2026 (Wed) | 1,020.375 | 1,020.375 | 784.00 | 784.00 | 0 |
| 8th Sep 2026 (Tue) | 948.00 | 948.50 | 948.00 | 1,020.375 | 23,266 |
| 7th Sep 2026 (Mon) | 855.125 | 936.50 | 855.125 | 936.50 | 0 |
| 4th Sep 2026 (Fri) | 813.125 | 855.125 | 813.125 | 855.125 | 0 |
| 3rd Sep 2026 (Thu) | 709.125 | 813.125 | 709.125 | 813.125 | 0 |
| 2nd Sep 2026 (Wed) | 667.125 | 709.125 | 667.125 | 709.125 | 0 |
| 1st Sep 2026 (Tue) | 773.875 | 773.875 | 667.125 | 667.125 | 0 |
| 31st Aug 2026 (Mon) | 773.875 | 773.875 | 773.875 | 773.875 | 0 |
| 28th Aug 2026 (Fri) | 768.50 | 773.875 | 768.50 | 773.875 | 0 |
| 27th Aug 2026 (Thu) | 757.75 | 768.50 | 757.75 | 768.50 | 0 |
| 26th Aug 2026 (Wed) | 727.625 | 757.75 | 727.625 | 757.75 | 0 |
| 25th Aug 2026 (Tue) | 675.25 | 727.625 | 675.25 | 727.625 | 0 |
| 24th Aug 2026 (Mon) | 736.25 | 736.25 | 675.25 | 675.25 | 0 |
| 21st Aug 2026 (Fri) | 721.75 | 736.25 | 721.75 | 736.25 | 0 |
| 20th Aug 2026 (Thu) | 767.125 | 767.125 | 721.75 | 721.75 | 0 |
| 19th Aug 2026 (Wed) | 870.875 | 870.875 | 767.125 | 767.125 | 0 |
| 18th Aug 2026 (Tue) | 1,133.00 | 1,133.00 | 870.875 | 870.875 | 0 |
| 17th Aug 2026 (Mon) | 1,075.00 | 1,133.00 | 1,075.00 | 1,133.00 | 0 |
| 14th Aug 2026 (Fri) | 1,086.00 | 1,086.00 | 1,075.00 | 1,075.00 | 0 |
| 13th Aug 2026 (Thu) | 961.00 | 1,086.00 | 961.00 | 1,086.00 | 0 |
| 12th Aug 2026 (Wed) | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 11th Aug 2026 (Tue) | 892.125 | 961.00 | 892.125 | 961.00 | 0 |
| 10th Aug 2026 (Mon) | 931.00 | 931.00 | 931.00 | 892.125 | 1 |
| 7th Aug 2026 (Fri) | 555.25 | 954.50 | 555.25 | 954.50 | 0 |
| 6th Aug 2026 (Thu) | 555.25 | 555.25 | 555.25 | 555.25 | 0 |
| 5th Aug 2026 (Wed) | 555.25 | 555.25 | 555.25 | 555.25 | 0 |
| 4th Aug 2026 (Tue) | 555.25 | 555.25 | 555.25 | 555.25 | 0 |
| 3rd Aug 2026 (Mon) | 555.25 | 555.25 | 555.25 | 555.25 | 0 |
| 31st Jul 2026 (Fri) | 555.25 | 555.25 | 555.25 | 555.25 | 0 |
| 30th Jul 2026 (Thu) | 556.75 | 556.75 | 555.25 | 555.25 | 3 |
| 29th Jul 2026 (Wed) | 698.00 | 698.00 | 680.75 | 680.75 | 14,729 |