Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTAS) Share Price

Price 590.00p on 28-10-2025 at 16:20:12
Change 0.00p 0%
Buy 610.00p
Sell 570.00p
Last Trade: Buy 826.00 at 604.40p
Day's Volume: 826
Last Close: 590.00p
Open: 585.00p
ISIN: GG00B1GHHH78
Day's Range 585.00p - 590.00p
52wk Range: 440.00p - 620.00p
Market Capitalisation: £215.83m
VWAP: 604.40p
Shares in Issue: 36.58m

Volta Fin (VTAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 826 604.40p Ordinary
13:18:23 - 28-Oct-25
Buy* 319 604.40p Ordinary
14:47:32 - 27-Oct-25
Buy* 376 604.40p Ordinary
08:02:43 - 27-Oct-25
Sell* 326 570.40p Ordinary
08:37:09 - 24-Oct-25
Buy* 778 620.00p Suspected BUY Trade
14:00:01 - 13-Oct-25
Unknown* 3,000 571.00p Ordinary
09:14:43 - 13-Oct-25
Sell* 2,000 571.00p Ordinary
08:06:38 - 08-Oct-25
Buy* 121 608.70p Ordinary
13:37:05 - 06-Oct-25
Sell* 1,218 571.00p Ordinary
13:05:29 - 02-Oct-25
Unknown* 2,250 571.00p Ordinary
13:04:40 - 02-Oct-25
See more Volta Fin trades

Volta Fin (VTAS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 585.00 590.00 585.00 590.00 826
27th Oct 2025 (Mon) 585.00 590.00 585.00 590.00 695
24th Oct 2025 (Fri) 585.00 590.00 585.00 590.00 326
23rd Oct 2025 (Thu) 585.00 590.00 585.00 590.00 0
22nd Oct 2025 (Wed) 585.00 590.00 585.00 590.00 0
21st Oct 2025 (Tue) 585.00 590.00 585.00 590.00 0
20th Oct 2025 (Mon) 575.00 590.00 575.00 590.00 0
17th Oct 2025 (Fri) 585.00 590.00 585.00 585.00 0
16th Oct 2025 (Thu) 585.00 590.00 585.00 590.00 0
15th Oct 2025 (Wed) 595.00 595.00 590.00 590.00 0
14th Oct 2025 (Tue) 595.00 595.00 595.00 595.00 0
13th Oct 2025 (Mon) 590.00 620.00 595.00 595.00 3,778
10th Oct 2025 (Fri) 590.00 592.50 590.00 592.50 0
9th Oct 2025 (Thu) 590.00 592.50 590.00 592.50 0
8th Oct 2025 (Wed) 590.00 615.00 592.50 592.50 5,598
7th Oct 2025 (Tue) 590.00 592.50 590.00 592.50 0
6th Oct 2025 (Mon) 590.00 592.50 590.00 592.50 121
3rd Oct 2025 (Fri) 590.00 592.50 590.00 592.50 0
2nd Oct 2025 (Thu) 585.00 592.50 585.00 592.50 11,900
1st Oct 2025 (Wed) 595.00 595.00 595.00 595.00 0
30th Sep 2025 (Tue) 595.00 595.00 595.00 595.00 2,250
29th Sep 2025 (Mon) 595.00 595.00 595.00 595.00 0
See more Volta Fin price history
FTSE 100 Latest
Value9,699.46
Change45.64

Login to your account

Forgot Password?

Not Registered