| Price | 590.00p on 28-10-2025 at 16:20:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 610.00p |
| Sell | 570.00p |
| Last Trade: | Buy 826.00 at 604.40p |
| Day's Volume: | 826 |
| Last Close: | 590.00p |
| Open: | 585.00p |
| ISIN: | GG00B1GHHH78 |
| Day's Range | 585.00p - 590.00p |
| 52wk Range: | 440.00p - 620.00p |
| Market Capitalisation: | £215.83m |
| VWAP: | 604.40p |
| Shares in Issue: | 36.58m |
Sector: Closed End Investments
Volta Fin (VTAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 826 | 604.40p | Ordinary |
13:18:23 - 28-Oct-25 |
| Buy* | 319 | 604.40p | Ordinary |
14:47:32 - 27-Oct-25 |
| Buy* | 376 | 604.40p | Ordinary |
08:02:43 - 27-Oct-25 |
| Sell* | 326 | 570.40p | Ordinary |
08:37:09 - 24-Oct-25 |
| Buy* | 778 | 620.00p | Suspected BUY Trade |
14:00:01 - 13-Oct-25 |
| Unknown* | 3,000 | 571.00p | Ordinary |
09:14:43 - 13-Oct-25 |
| Sell* | 2,000 | 571.00p | Ordinary |
08:06:38 - 08-Oct-25 |
| Buy* | 121 | 608.70p | Ordinary |
13:37:05 - 06-Oct-25 |
| Sell* | 1,218 | 571.00p | Ordinary |
13:05:29 - 02-Oct-25 |
| Unknown* | 2,250 | 571.00p | Ordinary |
13:04:40 - 02-Oct-25 |
