| Price | 590.00p on 01-08-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 610.00p |
| Sell | 570.00p |
| Last Trade: | Sell 533.00 at 570.40p |
| Day's Volume: | 0 |
| Last Close: | 590.00p |
| Open: | 585.00p |
| ISIN: | GG00B1GHHH78 |
| Day's Range | 585.00p - 590.00p |
| 52wk Range: | 430.00p - 590.00p |
| Market Capitalisation: | £215.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 36.58m |
Sector: Closed End Investments
Volta Fin (VTAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | 570.40p | Ordinary |
16:19:04 - 28-Jul-25 |
| Sell* | 168 | 570.40p | Ordinary |
11:06:15 - 21-Jul-25 |
| Sell* | 1,000 | 572.00p | Ordinary |
09:36:56 - 11-Jul-25 |
| Buy* | 578 | 603.76p | Ordinary |
09:42:28 - 10-Jul-25 |
| Unknown* | 4,000 | 570.00p | Ordinary |
10:04:48 - 08-Jul-25 |
| Buy* | 853 | 585.00p | Ordinary |
09:23:41 - 08-Jul-25 |
| Unknown* | 2,483 | 562.75p | Ordinary |
08:48:46 - 07-Jul-25 |
| Sell* | 406 | 553.85p | Ordinary |
13:53:36 - 04-Jul-25 |
| Buy* | 829 | 584.00p | Ordinary |
09:39:36 - 03-Jul-25 |
| Buy* | 1,000 | 565.00p | Ordinary |
13:57:00 - 01-Jul-25 |
