| Price | 575.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -5.00p -0.86% |
| Buy | 600.00p |
| Sell | 550.00p |
| Last Trade: | Unknown 6,000.00 at 580.00p |
| Day's Volume: | 10,000 |
| Last Close: | 575.00p |
| Open: | 575.00p |
| ISIN: | GG00B1GHHH78 |
| Day's Range | 575.00p - 580.00p |
| 52wk Range: | 494.50p - 620.00p |
| Market Capitalisation: | £210.34m |
| VWAP: | 573.60p |
| Shares in Issue: | 36.58m |
Sector: Closed End Investments
Volta Fin (VTAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 580.00p | Negotiated Trade |
14:48:20 - 06-Feb-26 |
| Unknown* | 4,000 | 564.00p | Ordinary |
12:57:06 - 06-Feb-26 |
| Buy* | 151 | 595.20p | Ordinary |
16:15:52 - 05-Feb-26 |
| Buy* | 504 | 594.00p | Ordinary |
16:07:36 - 03-Feb-26 |
| Unknown* | 4,092 | 594.50p | Ordinary |
13:28:41 - 20-Jan-26 |
| Buy* | 400 | 600.00p | Ordinary |
13:14:04 - 12-Jan-26 |
| Buy* | 200 | 585.00p | Ordinary |
12:54:24 - 12-Jan-26 |
| Unknown* | -200 | 585.00p | Ordinary Correction |
12:54:24 - 12-Jan-26 |
| Buy* | 200 | 585.00p | Ordinary |
12:54:24 - 12-Jan-26 |
| Buy* | 1,000 | 612.50p | Ordinary |
16:25:35 - 06-Jan-26 |
