| Price | 535.00p on 04-03-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 560.00p |
| Sell | 510.00p |
| Last Trade: | Buy 4.00 at 554.00p |
| Day's Volume: | 4 |
| Last Close: | 535.00p |
| Open: | 535.00p |
| ISIN: | GG00B1GHHH78 |
| Day's Range | 535.00p - 535.00p |
| 52wk Range: | 494.50p - 620.00p |
| Market Capitalisation: | £195.71m |
| VWAP: | 554.00p |
| Shares in Issue: | 36.58m |
Sector: Closed End Investments
Volta Fin (VTAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 554.00p | Ordinary |
10:53:26 - 04-Mar-26 |
| Buy* | 178 | 557.75p | Ordinary |
14:45:28 - 03-Mar-26 |
| Sell* | 200 | 532.25p | Ordinary |
08:13:58 - 03-Mar-26 |
| Sell* | 100 | 560.00p | Uncrossing Trade |
14:00:28 - 23-Feb-26 |
| Sell* | 2,166 | 555.00p | Ordinary |
08:14:51 - 23-Feb-26 |
| Buy* | 500 | 594.00p | Ordinary |
13:49:05 - 20-Feb-26 |
| Sell* | 1,000 | 550.00p | Uncrossing Trade |
09:00:23 - 19-Feb-26 |
| Unknown* | -1,000 | 575.00p | Ordinary Correction |
09:21:09 - 17-Feb-26 |
| Unknown* | 1,000 | 575.00p | Ordinary |
09:21:09 - 17-Feb-26 |
| Buy* | 28 | 594.00p | Ordinary |
10:27:38 - 13-Feb-26 |
