| Price | 590.00p on 10-12-2025 at 11:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 615.00p |
| Sell | 565.00p |
| Last Trade: | Sell 100.00 at 565.50p |
| Day's Volume: | 0 |
| Last Close: | 590.00p |
| Open: | 590.00p |
| ISIN: | GG00B1GHHH78 |
| Day's Range | 590.00p - 590.00p |
| 52wk Range: | 485.00p - 620.00p |
| Market Capitalisation: | £215.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 36.58m |
Sector: Closed End Investments
Volta Fin (VTAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 565.50p | Ordinary |
09:02:43 - 04-Dec-25 |
| Sell* | 925 | 570.45p | Ordinary |
09:04:08 - 03-Dec-25 |
| Unknown* | 16,000 | 614.00p | Negotiated Trade |
16:05:44 - 25-Nov-25 |
| Unknown* | 16,000 | 614.00p | Negotiated Trade |
16:02:57 - 25-Nov-25 |
| Buy* | 100 | 615.00p | Suspected BUY Trade |
09:00:23 - 25-Nov-25 |
| Buy* | 1,627 | 614.00p | Ordinary |
14:48:10 - 24-Nov-25 |
| Sell* | 893 | 575.00p | Ordinary |
09:28:03 - 21-Nov-25 |
| Buy* | 316 | 614.00p | Ordinary |
10:20:21 - 12-Nov-25 |
| Buy* | 115 | 615.00p | Ordinary |
10:17:25 - 12-Nov-25 |
| Buy* | 15 | 610.05p | Ordinary |
10:17:25 - 12-Nov-25 |
