| Price | 590.00p on 31-12-2025 at 19:35:11 |
|---|---|
| Change | 2.50p 0.43% |
| Buy | 615.00p |
| Sell | 565.00p |
| Last Trade: | Buy 1,771.00 at 598.25p |
| Day's Volume: | 0 |
| Last Close: | 590.00p |
| Open: | 585.00p |
| ISIN: | GG00B1GHHH78 |
| Day's Range | 585.00p - 590.00p |
| 52wk Range: | 485.00p - 620.00p |
| Market Capitalisation: | £215.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 36.58m |
Sector: Closed End Investments
Volta Fin (VTAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,771 | 598.25p | Ordinary |
08:36:37 - 29-Dec-25 |
| Unknown* | 8,695 | 565.00p | Negotiated Trade |
08:41:11 - 22-Dec-25 |
| Unknown* | 5,124 | 566.00p | Negotiated Trade |
08:19:06 - 17-Dec-25 |
| Buy* | 700 | 609.00p | Ordinary |
09:46:45 - 12-Dec-25 |
| Sell* | 2,040 | 565.00p | Ordinary |
14:57:57 - 10-Dec-25 |
| Sell* | 100 | 565.50p | Ordinary |
09:02:43 - 04-Dec-25 |
| Sell* | 925 | 570.45p | Ordinary |
09:04:08 - 03-Dec-25 |
| Unknown* | 16,000 | 614.00p | Negotiated Trade |
16:05:44 - 25-Nov-25 |
| Unknown* | 16,000 | 614.00p | Negotiated Trade |
16:02:57 - 25-Nov-25 |
| Buy* | 100 | 615.00p | Suspected BUY Trade |
09:00:23 - 25-Nov-25 |
