| Price | 595.00p on 22-08-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 620.00p |
| Sell | 570.00p |
| Last Trade: | Buy 128.00 at 612.00p |
| Day's Volume: | 128 |
| Last Close: | 595.00p |
| Open: | 595.00p |
| ISIN: | GG00B1GHHH78 |
| Day's Range | 595.00p - 595.00p |
| 52wk Range: | 430.00p - 595.00p |
| Market Capitalisation: | £217.65m |
| VWAP: | 612.00p |
| Shares in Issue: | 36.58m |
Sector: Closed End Investments
Volta Fin (VTAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 612.00p | Ordinary |
11:19:15 - 22-Aug-25 |
| Buy* | 406 | 612.00p | Ordinary |
10:25:44 - 21-Aug-25 |
| Buy* | 111 | 614.50p | Ordinary |
10:31:36 - 13-Aug-25 |
| Buy* | 700 | 614.50p | Ordinary |
08:44:34 - 08-Aug-25 |
| Buy* | 185 | 603.20p | Ordinary |
08:03:12 - 04-Aug-25 |
| Sell* | 533 | 570.40p | Ordinary |
16:19:04 - 28-Jul-25 |
| Sell* | 168 | 570.40p | Ordinary |
11:06:15 - 21-Jul-25 |
| Sell* | 1,000 | 572.00p | Ordinary |
09:36:56 - 11-Jul-25 |
| Buy* | 578 | 603.76p | Ordinary |
09:42:28 - 10-Jul-25 |
| Unknown* | 4,000 | 570.00p | Ordinary |
10:04:48 - 08-Jul-25 |
