| Price | 560.00p on 01-07-2025 at 18:35:11 |
|---|---|
| Change | 20.00p 3.7% |
| Buy | 585.00p |
| Sell | 535.00p |
| Buy / Sell VTAS Shares | |
| Last Trade: | Buy 1,000.00 at 565.00p |
| Day's Volume: | 1,175 |
| Last Close: | 560.00p |
| Open: | 555.00p |
| ISIN: | GG00B1GHHH78 |
| Day's Range | 547.50p - 560.00p |
| 52wk Range: | 430.00p - 565.00p |
| Market Capitalisation: | £205m |
| VWAP: | 565.00p |
| Shares in Issue: | 37m |
Sector: Closed End Investments
Volta Fin (VTAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 565.00p | Ordinary |
13:57:00 - 01-Jul-25 |
| Buy* | 175 | 565.00p | Ordinary |
11:51:52 - 01-Jul-25 |
| Buy* | 282 | 564.00p | Ordinary |
09:51:18 - 25-Jun-25 |
| Buy* | 650 | 564.00p | Ordinary |
08:43:28 - 24-Jun-25 |
| Unknown* | 2,659 | 564.00p | Ordinary |
09:32:46 - 17-Jun-25 |
| Sell* | 296 | 518.50p | Ordinary |
15:32:09 - 10-Jun-25 |
| Sell* | 1,325 | 518.50p | Ordinary |
11:42:04 - 10-Jun-25 |
| Unknown* | 5,000 | 564.00p | Negotiated Trade |
15:05:30 - 06-Jun-25 |
| Unknown* | 2,898 | 518.00p | Ordinary |
08:23:55 - 27-May-25 |
| Sell* | 230 | 520.00p | Ordinary |
10:01:10 - 22-May-25 |
