Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTAS) Share Price

Intraday
Historical

Price	508.00p on 25-03-2026 at 11:00:13
Change	0.00p 0%
Buy	530.00p
Sell	486.00p

Last Trade:	Buy 383.00 at 521.20p
Day's Volume:	0
Last Close:	508.00p
Open:	508.00p
ISIN:	GG00B1GHHH78

Day's Range	508.00p - 508.00p
52wk Range:	494.50p - 620.00p
Market Capitalisation:	£185.83m
VWAP:	0.00p
Shares in Issue:	36.58m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTAS) Latest Trades
Buy*	383	521.20p	Ordinary	08:09:05 - 23-Mar-26
Sell*	2,029	494.36p	Ordinary	13:42:46 - 19-Mar-26
Sell*	1,500	494.36p	Ordinary	13:42:26 - 19-Mar-26
Sell*	1,500	494.36p	Ordinary	13:41:09 - 19-Mar-26
Unknown*	3,318	500.00p	Ordinary	08:55:52 - 19-Mar-26
Sell*	1,500	512.25p	Ordinary	09:04:29 - 17-Mar-26
Sell*	1,500	515.50p	Ordinary	09:50:27 - 16-Mar-26
Buy*	500	553.00p	Ordinary	12:35:54 - 12-Mar-26
Buy*	4	554.00p	Ordinary	10:53:26 - 04-Mar-26
Buy*	178	557.75p	Ordinary	14:45:28 - 03-Mar-26

See more Volta Fin trades

Volta Fin (VTAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	508.00	508.00	508.00	508.00	0
24th Mar 2026 (Tue)	508.00	508.00	508.00	508.00	0
23rd Mar 2026 (Mon)	508.00	508.00	508.00	508.00	383
20th Mar 2026 (Fri)	508.00	508.00	508.00	508.00	0
19th Mar 2026 (Thu)	517.00	520.00	508.00	508.00	8,347
18th Mar 2026 (Wed)	508.00	520.00	508.00	520.00	0
17th Mar 2026 (Tue)	525.00	532.50	515.00	515.00	1,500
16th Mar 2026 (Mon)	535.00	535.00	530.00	530.00	1,500
13th Mar 2026 (Fri)	535.00	535.00	535.00	535.00	0
12th Mar 2026 (Thu)	535.00	535.00	535.00	535.00	500
11th Mar 2026 (Wed)	535.00	535.00	535.00	535.00	0
10th Mar 2026 (Tue)	535.00	535.00	535.00	535.00	0
9th Mar 2026 (Mon)	535.00	535.00	535.00	535.00	0
6th Mar 2026 (Fri)	535.00	535.00	535.00	535.00	0
5th Mar 2026 (Thu)	535.00	535.00	535.00	535.00	0
4th Mar 2026 (Wed)	535.00	535.00	535.00	535.00	4
3rd Mar 2026 (Tue)	550.00	552.50	535.00	535.00	2,878
2nd Mar 2026 (Mon)	565.00	570.00	552.50	552.50	0
27th Feb 2026 (Fri)	565.00	570.00	565.00	570.00	0
26th Feb 2026 (Thu)	555.00	570.00	555.00	570.00	0
25th Feb 2026 (Wed)	565.00	570.00	565.00	565.00	0

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTAS) Regulatory News
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
17th May 2024 12:15 pm	EQS	Hardman & Co Research on Volta Finance Limited: Putting the discount into perspective
13th Feb 2024 7:15 am	EQS	Q&A on Volta Finance Ltd: What we can learn from the Report and Accounts
24th Jan 2024 12:05 pm	EQS	Hardman & Co Research on Volta Finance Limited (VTAS): Insights from the Report and Accounts
14th Dec 2023 4:30 pm	EQS	Hardman & Co Q&A on Volta Finance Ltd: Competitive advantages AXA IM brings as manager
7th Dec 2023 4:20 pm	EQS	Hardman & Co Research on Volta Finance Limited: The benefits of having AXA IM as the manager
11th May 2023 4:05 pm	EQS	Hardman & Co Q&A on Volta Finance (VTA): CLO Investing – the benefits and risks in plain English
18th Apr 2023 11:05 am	EQS	Hardman & Co Research: Volta Finance Limited (VTAS): An easy guide to the benefits of CLOs
30th Jan 2023 4:55 pm	EQS	Hardman & Co Research: Q&A with Mark Thomas on Volta Finance Limited (VTA) - Scenario testing showing 20%+ IRR in all likely scenarios
11th Jan 2023 1:55 pm	EQS	Hardman & Co Research on Volta Finance Limited: R&A shining light on 20%+ IRR base-case scenarios

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,100.36

Change135.20