| Price | 527.50p on 06-05-2025 at 12:05:12 |
|---|---|
| Change | 30.62p 6.16% |
| Buy | 550.00p |
| Sell | 505.00p |
| Buy / Sell VTAS Shares | |
| Last Trade: | Unknown 4,055.00 at 539.12p |
| Day's Volume: | 4,055 |
| Last Close: | 496.88p |
| Open: | 518.00p |
| ISIN: | GG00B1GHHH78 |
| Day's Range | 518.00p - 527.50p |
| 52wk Range: | 430.00p - 565.00p |
| Market Capitalisation: | £193m |
| VWAP: | 539.12p |
| Shares in Issue: | 37m |
Sector: Closed End Investments
Volta Fin (VTAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,055 | 539.12p | Ordinary |
08:19:53 - 06-May-25 |
| Sell* | 400 | 496.88p | Ordinary |
09:40:32 - 02-May-25 |
| Buy* | 400 | 539.12p | Ordinary |
12:29:29 - 01-May-25 |
| Sell* | 2,500 | 496.88p | Ordinary |
08:58:12 - 30-Apr-25 |
| Sell* | 1,580 | 496.88p | Ordinary |
08:59:21 - 28-Apr-25 |
| Sell* | 1,546 | 500.00p | Ordinary |
09:20:13 - 24-Apr-25 |
| Buy* | 185 | 539.12p | Ordinary |
09:40:35 - 23-Apr-25 |
| Unknown* | 2,596 | 539.12p | Ordinary |
09:56:16 - 16-Apr-25 |
| Buy* | 1,253 | 525.80p | Ordinary |
12:16:11 - 15-Apr-25 |
| Buy* | 29 | 525.80p | Ordinary |
12:13:01 - 15-Apr-25 |
