Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTAS) Share Price

Price 540.00p on 28-05-2025 at 16:30:02
Change 0.00p 0%
Buy 565.00p
Sell 515.00p
Buy / Sell VTAS Shares
Last Trade: Unknown 2,898.00 at 518.00p
Day's Volume: 0
Last Close: 540.00p
Open: 540.00p
ISIN: GG00B1GHHH78
Day's Range 540.00p - 540.00p
52wk Range: 430.00p - 565.00p
Market Capitalisation: £198m
VWAP: 0.00p
Shares in Issue: 37m

Volta Fin (VTAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,898 518.00p Ordinary
08:23:55 - 27-May-25
Sell* 230 520.00p Ordinary
10:01:10 - 22-May-25
Buy* 901 554.10p Ordinary
11:32:51 - 21-May-25
Unknown* 4,055 539.12p Ordinary
08:19:53 - 06-May-25
Sell* 400 496.88p Ordinary
09:40:32 - 02-May-25
Buy* 400 539.12p Ordinary
12:29:29 - 01-May-25
Sell* 2,500 496.88p Ordinary
08:58:12 - 30-Apr-25
Sell* 1,580 496.88p Ordinary
08:59:21 - 28-Apr-25
Sell* 1,546 500.00p Ordinary
09:20:13 - 24-Apr-25
Buy* 185 539.12p Ordinary
09:40:35 - 23-Apr-25
See more Volta Fin trades

Volta Fin (VTAS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 540.00 540.00 540.00 540.00 2,898
26th May 2025 (Mon) 520.00 520.00 520.00 520.00 0
23rd May 2025 (Fri) 540.00 540.00 540.00 540.00 0
22nd May 2025 (Thu) 540.00 540.00 540.00 540.00 230
21st May 2025 (Wed) 532.50 540.00 532.50 540.00 1,434
20th May 2025 (Tue) 532.50 532.50 532.50 532.50 0
19th May 2025 (Mon) 532.50 532.50 532.50 532.50 0
16th May 2025 (Fri) 532.50 532.50 532.50 532.50 0
15th May 2025 (Thu) 532.50 532.50 532.50 532.50 0
14th May 2025 (Wed) 532.50 532.50 532.50 532.50 0
13th May 2025 (Tue) 532.50 532.50 532.50 532.50 0
12th May 2025 (Mon) 532.50 532.50 532.50 532.50 0
9th May 2025 (Fri) 527.50 532.50 527.50 532.50 0
8th May 2025 (Thu) 527.50 527.50 527.50 527.50 0
7th May 2025 (Wed) 527.50 527.50 527.50 527.50 0
6th May 2025 (Tue) 518.00 527.50 518.00 527.50 4,055
5th May 2025 (Mon) 496.88 496.88 496.88 496.88 0
2nd May 2025 (Fri) 518.00 518.00 518.00 518.00 400
1st May 2025 (Thu) 518.00 518.00 518.00 518.00 400
30th Apr 2025 (Wed) 518.00 540.00 540.00 518.00 3,667
29th Apr 2025 (Tue) 518.00 540.00 540.00 518.00 1,000
28th Apr 2025 (Mon) 518.00 518.00 518.00 518.00 1,580
See more Volta Fin price history
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered