Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€5.85 on 25-05-2026 at 04:45:16
Change	€0.00 0%
Buy	€6.10
Sell	€5.60

Last Trade:	Buy 4,189.00 at €5.88
Day's Volume:	0
Last Close:	€5.85
Open:	€0.00
ISIN:	GG00B1GHHH78

Day's Range	€0.00 - €0.00
52wk Range:	€5.65 - €7.025
Market Capitalisation:	€214.00m
VWAP:	€0.00
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Buy*	4,189	€5.88	SI Trade	16:15:11 - 22-May-26
Buy*	2,000	€5.99	Ordinary	12:11:08 - 22-May-26
Sell*	331	€5.655	Ordinary	08:14:21 - 22-May-26
Buy*	378	€5.995	Ordinary	13:56:09 - 21-May-26
Buy*	800	€5.99	Ordinary	14:07:54 - 20-May-26
Buy*	764	€5.995	Ordinary	10:41:34 - 20-May-26
Buy*	190	€5.88	SI Trade	10:37:03 - 20-May-26
Buy*	190	€5.88	SI Trade	10:37:03 - 20-May-26
Buy*	190	€6.00	Ordinary	10:36:33 - 20-May-26
Sell*	1,741	€5.66	Ordinary	16:13:44 - 19-May-26

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	5.85	5.85	5.85	5.85	6,520
21st May 2026 (Thu)	5.85	5.85	5.85	5.85	378
20th May 2026 (Wed)	5.85	5.85	5.85	5.85	2,134
19th May 2026 (Tue)	5.85	6.00	5.85	5.85	1,856
18th May 2026 (Mon)	5.85	5.85	5.85	5.85	2,475
15th May 2026 (Fri)	5.85	6.00	6.00	6.00	4,829
14th May 2026 (Thu)	5.85	6.00	6.00	6.00	3,233
13th May 2026 (Wed)	5.85	5.85	5.85	5.85	2,590
12th May 2026 (Tue)	5.85	5.85	5.85	5.85	3,395
11th May 2026 (Mon)	5.85	5.85	5.85	5.85	50
8th May 2026 (Fri)	5.85	5.85	5.85	5.85	4,677
7th May 2026 (Thu)	5.85	5.85	5.85	5.85	700
6th May 2026 (Wed)	5.85	5.85	5.85	5.85	16,708
5th May 2026 (Tue)	5.85	5.85	5.85	5.85	0
4th May 2026 (Mon)	5.85	5.85	5.85	5.85	0
1st May 2026 (Fri)	5.85	5.85	5.85	5.85	4,622
30th Apr 2026 (Thu)	5.85	5.85	5.85	5.85	7,540
29th Apr 2026 (Wed)	5.85	5.85	5.85	5.85	0
28th Apr 2026 (Tue)	5.75	5.75	5.75	5.75	2,250
27th Apr 2026 (Mon)	5.75	5.75	5.75	5.75	1,122

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
1st May 2026 4:03 pm	BUS	Director/PDMR Shareholding
29th Apr 2026 2:16 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 31 March 2026
2nd Apr 2026 9:41 am	BUS	Half-year Financial Report
27th Mar 2026 2:30 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 28 February 2026
12th Mar 2026 7:00 am	BUS	Dividend Declaration
24th Feb 2026 3:56 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 January 2026
4th Feb 2026 7:00 am	GNW	Director/PDMR Shareholding
28th Jan 2026 2:17 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 December 2025
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
2nd Jan 2026 7:00 am	GNW	Volta Finance Limited - Change of Investment Manager

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79