Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€5.95 on 14-08-2026 at 14:25:09
Change	€0.00 0%
Buy	€6.20
Sell	€5.70

Last Trade:	Buy 101.00 at €6.00
Day's Volume:	802
Last Close:	€5.95
Open:	€5.95
ISIN:	GG00B1GHHH78

Day's Range	€5.95 - €6.00
52wk Range:	€5.65 - €7.025
Market Capitalisation:	€217.65m
VWAP:	€6.031946
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Buy*	101	€6.00	Suspected BUY Trade	14:00:21 - 14-Aug-26
Buy*	450	€6.00	SI Trade	12:19:10 - 14-Aug-26
Unknown*	251	€6.102076	Currency Conversion Negotiated Trade	12:12:11 - 14-Aug-26
Buy*	31	€6.10	Ordinary	14:02:32 - 13-Aug-26
Buy*	200	€6.10	Ordinary	14:00:30 - 13-Aug-26
Buy*	985	€5.98	SI Trade	13:54:58 - 13-Aug-26
Buy*	985	€5.98	SI Trade	13:54:58 - 13-Aug-26
Buy*	985	€6.10	Ordinary	13:54:50 - 13-Aug-26
Buy*	339	€5.98	SI Trade	11:50:14 - 13-Aug-26
Buy*	339	€5.98	SI Trade	11:50:14 - 13-Aug-26

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	5.95	5.95	5.95	5.95	10,856
12th Aug 2026 (Wed)	5.95	5.95	5.95	5.95	726
11th Aug 2026 (Tue)	5.95	5.95	5.95	5.95	1,142
10th Aug 2026 (Mon)	5.95	6.00	6.00	6.00	649
7th Aug 2026 (Fri)	5.95	5.95	5.95	5.95	5,813
6th Aug 2026 (Thu)	5.95	5.95	5.95	5.95	3,951
5th Aug 2026 (Wed)	5.95	5.95	5.95	5.95	9,572
4th Aug 2026 (Tue)	5.95	5.95	5.95	5.95	7,000
3rd Aug 2026 (Mon)	5.95	5.95	5.95	5.95	5,185
31st Jul 2026 (Fri)	5.95	5.95	5.95	5.95	2,716
30th Jul 2026 (Thu)	5.95	5.95	5.95	5.95	2,248
29th Jul 2026 (Wed)	5.95	5.95	5.95	5.95	1,952
28th Jul 2026 (Tue)	5.95	5.95	5.95	5.95	2,167
27th Jul 2026 (Mon)	5.95	5.95	5.95	5.95	616
24th Jul 2026 (Fri)	5.95	5.95	5.95	5.95	0
23rd Jul 2026 (Thu)	5.95	5.95	5.95	5.95	5,223
22nd Jul 2026 (Wed)	5.95	5.95	5.95	5.95	1,000
21st Jul 2026 (Tue)	5.95	5.95	5.95	5.95	2,193
20th Jul 2026 (Mon)	6.00	6.00	5.95	5.95	3,599
17th Jul 2026 (Fri)	6.00	6.00	6.00	6.00	5,959
16th Jul 2026 (Thu)	6.00	6.20	6.00	6.00	695
15th Jul 2026 (Wed)	6.00	6.00	6.00	6.00	0
14th Jul 2026 (Tue)	6.00	6.00	6.00	6.00	0

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
4th Aug 2026 1:12 pm	GNW	Director/PDMR Shareholding
28th Jul 2026 4:36 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 30 June 2026
1st Jul 2026 7:00 am	GNW	Dividend Declaration
26th Jun 2026 3:13 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 May 2026
29th May 2026 2:53 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 30 April 2026
29th May 2026 2:53 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 30 April 2026
1st May 2026 4:03 pm	GNW	Director/PDMR Shareholding
1st May 2026 4:03 pm	BUS	Director/PDMR Shareholding
29th Apr 2026 2:16 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 March 2026
29th Apr 2026 2:16 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 31 March 2026

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,764.68

Change-7.99