Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Price

Price €5.90 on 02-11-2026 at 13:05:12
Change €0.00 0%
Buy €6.10
Sell €5.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 74.00 at €5.71
Day's Volume: 5,094
Last Close: €5.90
Open: €5.90
ISIN: GG00B1GHHH78
Day's Range €5.90 - €5.90
52wk Range: €5.60 - €6.80
Market Capitalisation: €215.83m
VWAP: €5.958003
Shares in Issue: 36.58m

Volta Fin (VTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 €5.71 Ordinary
 09:53:23 - 02-Nov-26
Unknown* 84 €5.95 OTC Trade
 08:37:11 - 02-Nov-26
Unknown* 4,727 €5.96 Ordinary
 08:21:08 - 02-Nov-26
Unknown* 209 €6.003853 Currency Conversion
Negotiated Trade
 08:02:45 - 02-Nov-26
Unknown* 83 €5.678106 Currency Conversion
Negotiated Trade
 11:50:47 - 30-Oct-26
Unknown* 5,377 €5.694 Negotiated Trade
 11:37:05 - 30-Oct-26
Buy* 217 €5.92 SI Trade
 10:31:16 - 30-Oct-26
Unknown* 217 €6.014161 Currency Conversion
Negotiated Trade
 10:31:07 - 30-Oct-26
Buy* 155 €5.86 SI Trade
 13:21:50 - 29-Oct-26
Unknown* 1,180 €5.657362 Currency Conversion
Negotiated Trade
 16:05:30 - 28-Oct-26
See more Volta Fin trades

Volta Fin (VTA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 5.90 5.90 5.90 5.90 5,094
30th Oct 2026 (Fri) 5.85 5.90 5.85 5.90 5,894
29th Oct 2026 (Thu) 5.85 5.85 5.85 5.85 155
28th Oct 2026 (Wed) 5.75 5.85 5.75 5.85 1,382
27th Oct 2026 (Tue) 5.75 5.75 5.75 5.75 0
26th Oct 2026 (Mon) 5.75 5.75 5.75 5.75 4,655
23rd Oct 2026 (Fri) 5.75 5.75 5.75 5.75 9,946
22nd Oct 2026 (Thu) 5.75 5.75 5.75 5.75 100
21st Oct 2026 (Wed) 5.75 5.75 5.75 5.75 1,710
20th Oct 2026 (Tue) 5.80 5.80 5.75 5.75 1,034
19th Oct 2026 (Mon) 5.80 5.80 5.80 5.80 383
16th Oct 2026 (Fri) 5.80 5.80 5.80 5.80 0
15th Oct 2026 (Thu) 5.80 5.80 5.80 5.80 5,980
14th Oct 2026 (Wed) 5.875 5.875 5.80 5.80 5,023
13th Oct 2026 (Tue) 5.875 5.875 5.875 5.875 1,097
12th Oct 2026 (Mon) 5.875 5.875 5.875 5.875 4,018
9th Oct 2026 (Fri) 5.875 5.875 5.875 5.875 1,569
8th Oct 2026 (Thu) 5.90 5.90 5.875 5.875 320
7th Oct 2026 (Wed) 5.90 5.90 5.90 5.90 1,934
6th Oct 2026 (Tue) 5.90 5.90 5.90 5.90 1,191
5th Oct 2026 (Mon) 5.90 5.90 5.90 5.90 11,799
2nd Oct 2026 (Fri) 5.90 5.90 5.90 5.90 0
See more Volta Fin price history

Volta Fin (VTA) Regulatory News

Date Source Headline
29th Oct 2026 4:25 pm GNW Volta Finance Limited Net Asset Value(s) as at 30 September 2026
29th Oct 2026 4:25 pm BUS Volta Finance Limited Net Asset Value(s) as at 30 September 2026
22nd Oct 2026 7:00 am GNW Volta Finance Limited Annual Financial Report and Notice of Annual General Meeting
22nd Oct 2026 7:00 am BUS Volta Finance Limited Annual Financial Report and Notice of Annual General Meeting
23rd Sep 2026 4:36 pm GNW Volta Finance Limited Net Asset Value(s) as at 31 August 2026
23rd Sep 2026 4:36 pm BUS Volta Finance Limited Net Asset Value(s) as at 31 August 2026
18th Sep 2026 7:00 am GNW Dividend Declaration
18th Sep 2026 7:00 am BUS Dividend Declaration
25th Aug 2026 3:46 pm BUS Volta Finance Limited Net Asset Value(s) as at 31 July 2026
25th Aug 2026 3:46 pm GNW Volta Finance Limited Net Asset Value(s) as at 31 July 2026
See more Volta Fin regulatory news
FTSE 100 Latest
Value10,710.39
Change-19.39

Login to your account

Forgot Password?

Not Registered