Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Price

Price €5.95 on 23-09-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 915.00 at €6.06
Day's Volume: 0
Last Close: €5.95
Open: €0.00
ISIN: GG00B1GHHH78
Day's Range €0.00 - €0.00
52wk Range: €5.65 - €7.025
Market Capitalisation: €217.65m
VWAP: €0.00
Shares in Issue: 36.58m

Volta Fin (VTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 915 €6.06 SI Trade
12:18:52 - 21-Sep-26
Buy* 915 €6.15 Ordinary
11:24:19 - 21-Sep-26
Unknown* 4,791 €5.812852 Currency Conversion
Negotiated Trade
09:55:23 - 21-Sep-26
Buy* 250 €6.08 SI Trade
10:17:48 - 18-Sep-26
Buy* 285 €6.07 SI Trade
13:42:19 - 16-Sep-26
Buy* 5 €6.06 SI Trade
11:29:34 - 15-Sep-26
Buy* 1,470 €6.00 Suspected BUY Trade
14:00:23 - 11-Sep-26
Unknown* 27,085 €5.951 Negotiated Trade
14:56:55 - 10-Sep-26
Unknown* 27,085 €5.95 Negotiated Trade
14:55:59 - 10-Sep-26
Buy* 1,273 €6.02 SI Trade
14:27:30 - 10-Sep-26
See more Volta Fin trades

Volta Fin (VTA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 5.95 5.95 5.95 5.95 0
21st Sep 2026 (Mon) 5.95 5.95 5.95 5.95 6,644
18th Sep 2026 (Fri) 5.95 5.95 5.95 5.95 250
17th Sep 2026 (Thu) 5.95 5.95 5.95 5.95 0
16th Sep 2026 (Wed) 5.95 5.95 5.95 5.95 285
15th Sep 2026 (Tue) 5.95 5.95 5.95 5.95 5
14th Sep 2026 (Mon) 5.95 5.95 5.95 5.95 0
11th Sep 2026 (Fri) 5.95 6.00 5.95 5.95 1,470
10th Sep 2026 (Thu) 5.95 6.00 5.95 5.95 60,452
9th Sep 2026 (Wed) 5.95 5.95 5.95 5.95 1,500
8th Sep 2026 (Tue) 5.95 5.95 5.95 5.95 1,600
7th Sep 2026 (Mon) 5.95 5.95 5.95 5.95 1,000
4th Sep 2026 (Fri) 5.95 5.95 5.95 5.95 6,036
3rd Sep 2026 (Thu) 5.95 5.95 5.95 5.95 0
2nd Sep 2026 (Wed) 5.95 5.95 5.95 5.95 4,205
1st Sep 2026 (Tue) 5.95 5.95 5.95 5.95 8,451
31st Aug 2026 (Mon) 5.95 5.95 5.95 5.95 0
28th Aug 2026 (Fri) 5.95 5.95 5.95 5.95 851
27th Aug 2026 (Thu) 5.95 5.95 5.95 5.95 400
26th Aug 2026 (Wed) 5.95 5.95 5.95 5.95 4,866
25th Aug 2026 (Tue) 5.95 5.95 5.95 5.95 5,094
24th Aug 2026 (Mon) 5.95 5.95 5.95 5.95 1,897
See more Volta Fin price history
FTSE 100 Latest
Value10,708.33
Change0.00

Login to your account

Forgot Password?

Not Registered