Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€5.90 on 12-06-2026 at 16:30:02
Change	€0.00 0%
Buy	€6.10
Sell	€5.70

Last Trade:	Buy 500.00 at €6.06
Day's Volume:	517
Last Close:	€5.90
Open:	€5.95
ISIN:	GG00B1GHHH78

Day's Range	€5.90 - €5.95
52wk Range:	€5.65 - €7.025
Market Capitalisation:	€215.83m
VWAP:	€6.06
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Buy*	500	€6.06	SI Trade	09:36:24 - 12-Jun-26
Buy*	17	€6.06	SI Trade	08:21:48 - 12-Jun-26
Buy*	59	€6.096	Ordinary	08:13:14 - 11-Jun-26
Buy*	1,000	€6.10	SI Trade	12:44:29 - 10-Jun-26
Buy*	237	€6.10	SI Trade	11:55:03 - 10-Jun-26
Unknown*	590	€6.10	OTC Trade	11:55:03 - 10-Jun-26
Buy*	500	€6.08	SI Trade	10:59:26 - 10-Jun-26
Buy*	1,000	€6.08	SI Trade	10:59:18 - 10-Jun-26
Buy*	51	€6.04	SI Trade	13:24:38 - 09-Jun-26
Unknown*	51	€6.04	OTC Trade	13:24:38 - 09-Jun-26

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	5.95	5.95	5.90	5.90	517
11th Jun 2026 (Thu)	5.95	5.95	5.90	5.90	59
10th Jun 2026 (Wed)	5.95	5.95	5.90	5.90	3,327
9th Jun 2026 (Tue)	5.95	5.95	5.90	5.90	4,418
8th Jun 2026 (Mon)	5.875	5.90	5.85	5.90	202
5th Jun 2026 (Fri)	5.875	5.875	5.85	5.85	2,067
4th Jun 2026 (Thu)	5.875	5.875	5.85	5.85	2,470
3rd Jun 2026 (Wed)	5.875	5.875	5.85	5.85	5,040
2nd Jun 2026 (Tue)	5.85	5.85	5.85	5.85	2,873
1st Jun 2026 (Mon)	5.85	5.85	5.85	5.85	6,643
29th May 2026 (Fri)	5.85	5.85	5.85	5.85	4,168
28th May 2026 (Thu)	5.85	5.85	5.85	5.85	2,156
27th May 2026 (Wed)	5.85	5.85	5.85	5.85	2,223
26th May 2026 (Tue)	5.85	5.85	5.85	5.85	264
25th May 2026 (Mon)	5.85	5.85	5.85	5.85	0
22nd May 2026 (Fri)	5.85	5.85	5.85	5.85	6,520
21st May 2026 (Thu)	5.85	5.85	5.85	5.85	378
20th May 2026 (Wed)	5.85	5.85	5.85	5.85	2,134
19th May 2026 (Tue)	5.85	6.00	5.85	5.85	1,856
18th May 2026 (Mon)	5.85	5.85	5.85	5.85	2,475
15th May 2026 (Fri)	5.85	6.00	6.00	6.00	4,829
14th May 2026 (Thu)	5.85	6.00	6.00	6.00	3,233

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
29th May 2026 2:53 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 30 April 2026
1st May 2026 4:03 pm	BUS	Director/PDMR Shareholding
29th Apr 2026 2:16 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 31 March 2026
2nd Apr 2026 9:41 am	BUS	Half-year Financial Report
27th Mar 2026 2:30 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 28 February 2026
12th Mar 2026 7:00 am	BUS	Dividend Declaration
24th Feb 2026 3:56 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 January 2026
4th Feb 2026 7:00 am	GNW	Director/PDMR Shareholding
28th Jan 2026 2:17 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 December 2025
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84