Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€5.875 on 13-10-2026 at 09:05:12
Change	€0.00 0%
Buy	€6.10
Sell	€5.65

Last Trade:	Buy 75.00 at €5.90
Day's Volume:	0
Last Close:	€5.875
Open:	€5.875
ISIN:	GG00B1GHHH78

Day's Range	€5.875 - €5.875
52wk Range:	€5.60 - €7.00
Market Capitalisation:	€214.91m
VWAP:	€0.00
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Buy*	75	€5.90	SI Trade	15:40:41 - 12-Oct-26
Unknown*	5	€5.80	OTC Trade	14:31:02 - 12-Oct-26
Unknown*	3,750	€5.75	Ordinary	13:16:10 - 12-Oct-26
Buy*	95	€6.05	Ordinary	13:11:23 - 12-Oct-26
Sell*	93	€5.82	SI Trade	09:18:50 - 12-Oct-26
Sell*	200	€5.84	SI Trade	14:00:08 - 09-Oct-26
Buy*	170	€5.88	SI Trade	11:24:34 - 09-Oct-26
Buy*	483	€6.055	Ordinary	09:58:45 - 09-Oct-26
Unknown*	716	€5.809376	Currency Conversion Negotiated Trade	09:54:38 - 09-Oct-26
Unknown*	50	€5.86	OTC Trade	14:13:07 - 08-Oct-26

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	5.875	5.875	5.875	5.875	4,018
9th Oct 2026 (Fri)	5.875	5.875	5.875	5.875	1,569
8th Oct 2026 (Thu)	5.90	5.90	5.875	5.875	320
7th Oct 2026 (Wed)	5.90	5.90	5.90	5.90	1,934
6th Oct 2026 (Tue)	5.90	5.90	5.90	5.90	1,191
5th Oct 2026 (Mon)	5.90	5.90	5.90	5.90	11,799
2nd Oct 2026 (Fri)	5.90	5.90	5.90	5.90	0
1st Oct 2026 (Thu)	5.90	5.90	5.60	5.90	1,967
30th Sep 2026 (Wed)	5.95	5.95	5.95	5.95	3,199
29th Sep 2026 (Tue)	5.95	5.95	5.95	5.95	0
28th Sep 2026 (Mon)	5.95	5.95	5.95	5.95	2,203
25th Sep 2026 (Fri)	5.95	5.95	5.95	5.95	496
24th Sep 2026 (Thu)	5.95	5.95	5.95	5.95	11,133
23rd Sep 2026 (Wed)	5.95	5.95	5.95	5.95	7,670
22nd Sep 2026 (Tue)	5.95	5.95	5.95	5.95	0
21st Sep 2026 (Mon)	5.95	5.95	5.95	5.95	6,644
18th Sep 2026 (Fri)	5.95	5.95	5.95	5.95	250
17th Sep 2026 (Thu)	5.95	5.95	5.95	5.95	0
16th Sep 2026 (Wed)	5.95	5.95	5.95	5.95	285
15th Sep 2026 (Tue)	5.95	5.95	5.95	5.95	5
14th Sep 2026 (Mon)	5.95	5.95	5.95	5.95	0

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
23rd Sep 2026 4:36 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 August 2026
23rd Sep 2026 4:36 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 31 August 2026
18th Sep 2026 7:00 am	GNW	Dividend Declaration
18th Sep 2026 7:00 am	BUS	Dividend Declaration
25th Aug 2026 3:46 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 31 July 2026
25th Aug 2026 3:46 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 July 2026
4th Aug 2026 1:12 pm	BUS	Director/PDMR Shareholding
4th Aug 2026 1:12 pm	GNW	Director/PDMR Shareholding
28th Jul 2026 4:36 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 30 June 2026
28th Jul 2026 4:36 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 30 June 2026

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,741.96

Change85.68