Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€5.80 on 14-04-2026 at 16:30:02
Change	€0.00 0%
Buy	€6.05
Sell	€5.55

Last Trade:	Buy 683.00 at €5.85
Day's Volume:	14,689
Last Close:	€5.80
Open:	€5.80
ISIN:	GG00B1GHHH78

Day's Range	€5.80 - €5.80
52wk Range:	€5.65 - €7.025
Market Capitalisation:	€212.17m
VWAP:	€5.572031
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Buy*	683	€5.85	Ordinary	16:07:59 - 14-Apr-26
Sell*	674	€5.54	SI Trade	11:51:58 - 14-Apr-26
Sell*	674	€5.54	SI Trade	11:51:58 - 14-Apr-26
Sell*	636	€5.54	SI Trade	11:51:25 - 14-Apr-26
Sell*	2,112	€5.54	SI Trade	11:51:25 - 14-Apr-26
Sell*	636	€5.54	SI Trade	11:51:25 - 14-Apr-26
Sell*	2,112	€5.54	SI Trade	11:51:25 - 14-Apr-26
Sell*	1,822	€5.56	SI Trade	11:49:04 - 14-Apr-26
Sell*	1,822	€5.56	SI Trade	11:49:04 - 14-Apr-26
Sell*	1,259	€5.59	SI Trade	11:36:03 - 14-Apr-26

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	5.80	5.80	5.80	5.80	10,101
10th Apr 2026 (Fri)	5.80	5.80	5.80	5.80	8,005
9th Apr 2026 (Thu)	5.80	5.80	5.80	5.80	3,500
8th Apr 2026 (Wed)	5.65	5.85	5.65	5.80	5,108
7th Apr 2026 (Tue)	5.70	5.725	5.70	5.70	85,193
6th Apr 2026 (Mon)	5.725	5.725	5.725	5.725	0
3rd Apr 2026 (Fri)	5.725	5.725	5.725	5.725	0
2nd Apr 2026 (Thu)	5.725	5.725	5.725	5.725	2,120
1st Apr 2026 (Wed)	5.725	5.725	5.725	5.725	6,844
31st Mar 2026 (Tue)	5.75	5.75	5.725	5.725	1,039
30th Mar 2026 (Mon)	5.75	5.75	5.75	5.75	4,183
27th Mar 2026 (Fri)	5.75	5.75	5.75	5.75	9,058
26th Mar 2026 (Thu)	5.80	5.80	5.75	5.75	4,065
25th Mar 2026 (Wed)	5.925	5.925	5.90	5.90	997
24th Mar 2026 (Tue)	5.95	5.95	5.925	5.925	0
23rd Mar 2026 (Mon)	5.95	5.95	5.95	5.95	6,700
20th Mar 2026 (Fri)	5.95	5.95	5.95	5.95	1,648
19th Mar 2026 (Thu)	5.95	5.95	5.95	5.95	4,293
18th Mar 2026 (Wed)	6.00	6.00	5.95	5.95	78
17th Mar 2026 (Tue)	6.10	6.10	6.00	6.00	7,446
16th Mar 2026 (Mon)	6.15	6.15	6.10	6.10	3,380

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
2nd Apr 2026 9:41 am	BUS	Half-year Financial Report
27th Mar 2026 2:30 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 28 February 2026
12th Mar 2026 7:00 am	BUS	Dividend Declaration
24th Feb 2026 3:56 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 January 2026
4th Feb 2026 7:00 am	GNW	Director/PDMR Shareholding
28th Jan 2026 2:17 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 December 2025
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
2nd Jan 2026 7:00 am	GNW	Volta Finance Limited - Change of Investment Manager
23rd Dec 2025 3:44 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 30 November 2025
5th Dec 2025 5:17 pm	GNW	Dividend Declaration

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10