Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€5.85 on 04-05-2026 at 04:45:15
Change	€0.00 0%
Buy	€6.10
Sell	€5.60

Last Trade:	Unknown 47.00 at €6.106366
Day's Volume:	0
Last Close:	€5.85
Open:	€0.00
ISIN:	GG00B1GHHH78

Day's Range	€0.00 - €0.00
52wk Range:	€5.65 - €7.025
Market Capitalisation:	€214.00m
VWAP:	€0.00
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Unknown*	47	€6.106366	Currency Conversion Negotiated Trade	10:40:33 - 01-May-26
Unknown*	4,575	€5.92	Ordinary	09:14:41 - 01-May-26
Sell*	1,455	€5.655	Ordinary	13:59:57 - 30-Apr-26
Sell*	2,000	€5.82	SI Trade	09:19:13 - 30-Apr-26
Sell*	500	€5.82	SI Trade	09:18:45 - 30-Apr-26
Buy*	3,585	€5.88	SI Trade	08:41:05 - 30-Apr-26
Buy*	250	€5.80	SI Trade	12:04:43 - 28-Apr-26
Buy*	112	€5.80	SI Trade	09:11:48 - 27-Apr-26
Unknown*	449	€5.80	OTC Trade	09:11:48 - 27-Apr-26
Unknown*	112	€5.80	OTC Trade	09:11:48 - 27-Apr-26

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	5.85	5.85	5.85	5.85	0
1st May 2026 (Fri)	5.85	5.85	5.85	5.85	4,622
30th Apr 2026 (Thu)	5.85	5.85	5.85	5.85	7,540
29th Apr 2026 (Wed)	5.85	5.85	5.85	5.85	0
28th Apr 2026 (Tue)	5.75	5.75	5.75	5.75	2,250
27th Apr 2026 (Mon)	5.75	5.75	5.75	5.75	1,122
24th Apr 2026 (Fri)	5.75	5.75	5.75	5.75	1,650
23rd Apr 2026 (Thu)	5.75	5.75	5.75	5.75	2,063
22nd Apr 2026 (Wed)	5.75	5.75	5.75	5.75	3,932
21st Apr 2026 (Tue)	5.75	5.75	5.75	5.75	0
20th Apr 2026 (Mon)	5.75	5.75	5.75	5.75	2,285
17th Apr 2026 (Fri)	5.75	5.75	5.75	5.75	1,910
16th Apr 2026 (Thu)	5.75	5.75	5.75	5.75	12
15th Apr 2026 (Wed)	5.80	5.80	5.75	5.75	2,466
14th Apr 2026 (Tue)	5.80	5.80	5.80	5.80	14,689
13th Apr 2026 (Mon)	5.80	5.80	5.80	5.80	10,101
10th Apr 2026 (Fri)	5.80	5.80	5.80	5.80	8,005
9th Apr 2026 (Thu)	5.80	5.80	5.80	5.80	3,500
8th Apr 2026 (Wed)	5.65	5.85	5.65	5.80	5,108
7th Apr 2026 (Tue)	5.70	5.725	5.70	5.70	85,193
6th Apr 2026 (Mon)	5.725	5.725	5.725	5.725	0

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
1st May 2026 4:03 pm	BUS	Director/PDMR Shareholding
29th Apr 2026 2:16 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 31 March 2026
2nd Apr 2026 9:41 am	BUS	Half-year Financial Report
27th Mar 2026 2:30 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 28 February 2026
12th Mar 2026 7:00 am	BUS	Dividend Declaration
24th Feb 2026 3:56 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 January 2026
4th Feb 2026 7:00 am	GNW	Director/PDMR Shareholding
28th Jan 2026 2:17 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 December 2025
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
2nd Jan 2026 7:00 am	GNW	Volta Finance Limited - Change of Investment Manager

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89