Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Price

Price €6.00 on 03-07-2026 at 18:05:11
Change €0.00 0%
Buy €6.30
Sell €5.70
Last Trade: Unknown 15.00 at €5.96
Day's Volume: 115
Last Close: €6.00
Open: €6.00
ISIN: GG00B1GHHH78
Day's Range €6.00 - €6.00
52wk Range: €5.65 - €7.025
Market Capitalisation: €219.48m
VWAP: €5.984783
Shares in Issue: 36.58m

Volta Fin (VTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €5.96 OTC Trade
15:26:36 - 03-Jul-26
Unknown* 15 €5.98 OTC Trade
15:03:26 - 03-Jul-26
Sell* 85 €5.99 SI Trade
11:13:30 - 03-Jul-26
Buy* 100 €6.08 SI Trade
11:44:38 - 01-Jul-26
Sell* 975 €5.814 Ordinary
09:34:13 - 01-Jul-26
Buy* 1,213 €6.17 Ordinary
14:17:03 - 29-Jun-26
Sell* 55 €5.94 SI Trade
11:34:56 - 26-Jun-26
Unknown* 545 €5.94 OTC Trade
11:34:56 - 26-Jun-26
Buy* 71 €6.17 Ordinary
11:15:18 - 26-Jun-26
Buy* 185 €6.10 SI Trade
14:59:37 - 25-Jun-26
See more Volta Fin trades

Volta Fin (VTA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 6.00 6.00 6.00 6.00 115
2nd Jul 2026 (Thu) 6.00 6.00 6.00 6.00 0
1st Jul 2026 (Wed) 6.00 6.00 6.00 6.00 1,075
30th Jun 2026 (Tue) 5.95 6.00 5.95 6.00 0
29th Jun 2026 (Mon) 5.95 5.95 5.95 5.95 1,213
26th Jun 2026 (Fri) 5.95 5.95 5.95 5.95 671
25th Jun 2026 (Thu) 5.95 5.95 5.95 5.95 590
24th Jun 2026 (Wed) 5.95 5.95 5.95 5.95 3,857
23rd Jun 2026 (Tue) 5.95 5.95 5.95 5.95 11,980
22nd Jun 2026 (Mon) 5.95 5.95 5.95 5.95 7,734
19th Jun 2026 (Fri) 5.95 5.95 5.95 5.95 300
18th Jun 2026 (Thu) 5.95 5.95 5.95 5.95 3,804
17th Jun 2026 (Wed) 5.95 5.95 5.925 5.95 1,520
16th Jun 2026 (Tue) 5.95 5.95 5.90 5.95 8,052
15th Jun 2026 (Mon) 5.95 5.95 5.90 5.90 9,936
12th Jun 2026 (Fri) 5.95 5.95 5.90 5.90 517
11th Jun 2026 (Thu) 5.95 5.95 5.90 5.90 59
10th Jun 2026 (Wed) 5.95 5.95 5.90 5.90 3,327
9th Jun 2026 (Tue) 5.95 5.95 5.90 5.90 4,418
8th Jun 2026 (Mon) 5.875 5.90 5.85 5.90 202
5th Jun 2026 (Fri) 5.875 5.875 5.85 5.85 2,067
See more Volta Fin price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered