Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€5.95 on 24-07-2026 at 18:05:09
Change	€0.00 0%
Buy	€6.20
Sell	€5.70

Last Trade:	Buy 500.00 at €5.96
Day's Volume:	0
Last Close:	€5.95
Open:	€5.95
ISIN:	GG00B1GHHH78

Day's Range	€5.95 - €5.95
52wk Range:	€5.65 - €7.025
Market Capitalisation:	€217.65m
VWAP:	€0.00
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Buy*	500	€5.96	SI Trade	15:44:03 - 23-Jul-26
Unknown*	500	€5.96	OTC Trade	15:44:03 - 23-Jul-26
Buy*	600	€5.96	SI Trade	14:18:01 - 23-Jul-26
Unknown*	1,225	€5.96	OTC Trade	14:18:01 - 23-Jul-26
Buy*	1,199	€5.96	SI Trade	13:44:08 - 23-Jul-26
Unknown*	1,199	€5.96	OTC Trade	13:44:08 - 23-Jul-26
Unknown*	500	€6.04	OTC Trade	14:33:22 - 22-Jul-26
Buy*	500	€6.04	SI Trade	14:33:22 - 22-Jul-26
Buy*	497	€5.96	SI Trade	14:37:04 - 21-Jul-26
Buy*	678	€6.04	SI Trade	10:19:00 - 21-Jul-26

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	5.95	5.95	5.95	5.95	0
23rd Jul 2026 (Thu)	5.95	5.95	5.95	5.95	5,223
22nd Jul 2026 (Wed)	5.95	5.95	5.95	5.95	1,000
21st Jul 2026 (Tue)	5.95	5.95	5.95	5.95	2,193
20th Jul 2026 (Mon)	6.00	6.00	5.95	5.95	3,599
17th Jul 2026 (Fri)	6.00	6.00	6.00	6.00	5,959
16th Jul 2026 (Thu)	6.00	6.20	6.00	6.00	695
15th Jul 2026 (Wed)	6.00	6.00	6.00	6.00	0
14th Jul 2026 (Tue)	6.00	6.00	6.00	6.00	0
13th Jul 2026 (Mon)	6.00	6.00	6.00	6.00	2,000
10th Jul 2026 (Fri)	6.00	6.00	6.00	6.00	672
9th Jul 2026 (Thu)	5.95	6.00	5.95	6.00	1,649
8th Jul 2026 (Wed)	6.00	6.00	6.00	6.00	835
7th Jul 2026 (Tue)	6.00	6.00	6.00	6.00	100
6th Jul 2026 (Mon)	6.00	6.00	6.00	6.00	2,282
3rd Jul 2026 (Fri)	6.00	6.00	6.00	6.00	115
2nd Jul 2026 (Thu)	6.00	6.00	6.00	6.00	0
1st Jul 2026 (Wed)	6.00	6.00	6.00	6.00	1,075
30th Jun 2026 (Tue)	5.95	6.00	5.95	6.00	0
29th Jun 2026 (Mon)	5.95	5.95	5.95	5.95	1,213
26th Jun 2026 (Fri)	5.95	5.95	5.95	5.95	671
25th Jun 2026 (Thu)	5.95	5.95	5.95	5.95	590

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
1st Jul 2026 7:00 am	GNW	Dividend Declaration
26th Jun 2026 3:13 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 May 2026
29th May 2026 2:53 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 30 April 2026
29th May 2026 2:53 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 30 April 2026
1st May 2026 4:03 pm	GNW	Director/PDMR Shareholding
1st May 2026 4:03 pm	BUS	Director/PDMR Shareholding
29th Apr 2026 2:16 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 March 2026
29th Apr 2026 2:16 pm	BUS	Volta Finance Limited Net Asset Value(s) as at 31 March 2026
2nd Apr 2026 9:41 am	GNW	Half-year Financial Report
2nd Apr 2026 9:41 am	BUS	Half-year Financial Report

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06