Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 683 €5.85 Ordinary
 16:07:59 - 14-Apr-26
Sell* 674 €5.54 SI Trade
 11:51:58 - 14-Apr-26
Sell* 674 €5.54 SI Trade
 11:51:58 - 14-Apr-26
Sell* 636 €5.54 SI Trade
 11:51:25 - 14-Apr-26
Sell* 2,112 €5.54 SI Trade
 11:51:25 - 14-Apr-26
Sell* 636 €5.54 SI Trade
 11:51:25 - 14-Apr-26
Sell* 2,112 €5.54 SI Trade
 11:51:25 - 14-Apr-26
Sell* 1,822 €5.56 SI Trade
 11:49:04 - 14-Apr-26
Sell* 1,822 €5.56 SI Trade
 11:49:04 - 14-Apr-26
Sell* 1,259 €5.59 SI Trade
 11:36:03 - 14-Apr-26
Sell* 1,259 €5.59 SI Trade
 11:36:03 - 14-Apr-26
Sell* 1,000 €5.60 SI Trade
 10:22:43 - 14-Apr-26
Unknown* -8,741 €5.566099 Correction
Currency Conversion
Negotiated Trade
 16:17:34 - 13-Apr-26
Unknown* 8,741 €5.57 Ordinary
 16:17:34 - 13-Apr-26
Unknown* 8,741 €5.566099 Currency Conversion
Negotiated Trade
 16:17:34 - 13-Apr-26
Unknown* 10,000 €5.566099 Currency Conversion
Negotiated Trade
 16:17:34 - 13-Apr-26
Unknown* -8,741 €5.57 Ordinary
Correction
 16:17:34 - 13-Apr-26
Sell* 680 €5.56 SI Trade
 12:08:40 - 13-Apr-26
Sell* 680 €5.56 SI Trade
 12:08:40 - 13-Apr-26
Sell* 2,000 €5.66 SI Trade
 12:04:39 - 10-Apr-26
Unknown* 2,000 €5.66 OTC Trade
 12:04:39 - 10-Apr-26
Sell* 5 €5.66 SI Trade
 11:25:37 - 10-Apr-26
Sell* 2,000 €5.68 SI Trade
 08:59:48 - 10-Apr-26
Sell* 1,000 €5.60 SI Trade
 08:37:24 - 10-Apr-26
Sell* 1,000 €5.60 SI Trade
 08:37:24 - 10-Apr-26
Sell* 1,500 €5.56 Ordinary
 08:10:12 - 09-Apr-26
Sell* 2,000 €5.62 Ordinary
 08:04:57 - 09-Apr-26
Unknown* 500 €5.80 SI Trade
 15:21:50 - 08-Apr-26
Unknown* 500 €5.80 SI Trade
 11:09:10 - 08-Apr-26
Unknown* 500 €5.80 SI Trade
 11:09:10 - 08-Apr-26
Buy* 500 €6.025 Ordinary
 10:59:26 - 08-Apr-26
Buy* 400 €5.816 Ordinary
 10:58:11 - 08-Apr-26
Buy* 164 €5.86 SI Trade
 09:13:33 - 08-Apr-26
Buy* 164 €5.86 SI Trade
 09:13:33 - 08-Apr-26
Unknown* 164 €5.905373 Currency Conversion
Negotiated Trade
 09:13:24 - 08-Apr-26
Unknown* 339 €5.905373 Currency Conversion
Negotiated Trade
 09:06:27 - 08-Apr-26
Unknown* 967 €5.876693 Currency Conversion
Negotiated Trade
 09:02:22 - 08-Apr-26
Unknown* 910 €5.877367 Currency Conversion
Negotiated Trade
 09:01:00 - 08-Apr-26
Buy* 39,000 €5.701 Suspected BUY Trade
 15:56:55 - 07-Apr-26
Unknown* 39,000 €5.70 Negotiated Trade
 15:56:45 - 07-Apr-26
Buy* 1,864 €5.816 Ordinary
 14:21:44 - 07-Apr-26
Sell* 300 €5.58 SI Trade
 14:21:27 - 07-Apr-26
Buy* 312 €5.816 Ordinary
 11:09:26 - 07-Apr-26
Sell* 603 €5.60 SI Trade
 10:57:57 - 07-Apr-26
Sell* 603 €5.60 SI Trade
 10:57:57 - 07-Apr-26
Sell* 500 €5.60 SI Trade
 10:25:12 - 07-Apr-26
Sell* 500 €5.60 SI Trade
 10:13:20 - 07-Apr-26
Sell* 500 €5.60 SI Trade
 10:13:20 - 07-Apr-26
Sell* 11 €5.64 SI Trade
 09:49:17 - 07-Apr-26
Sell* 500 €5.60 SI Trade
 09:24:55 - 07-Apr-26
Sell* 500 €5.60 SI Trade
 09:24:55 - 07-Apr-26
Sell* 1,000 €5.60 SI Trade
 08:49:10 - 07-Apr-26
Buy* 60 €5.85 Ordinary
 13:56:49 - 02-Apr-26
Sell* 2,000 €5.58 SI Trade
 12:08:03 - 02-Apr-26
Buy* 60 €5.8555 Ordinary
 09:48:55 - 02-Apr-26
Sell* 44 €5.64 SI Trade
 13:25:24 - 01-Apr-26
Sell* 1,500 €5.68 SI Trade
 11:24:26 - 01-Apr-26
Sell* 1,500 €5.68 SI Trade
 11:24:26 - 01-Apr-26
Sell* 1,500 €5.68 SI Trade
 11:24:09 - 01-Apr-26
Sell* 1,500 €5.68 SI Trade
 11:24:09 - 01-Apr-26
Sell* 490 €5.66 SI Trade
 13:34:03 - 31-Mar-26
Unknown* 549 €5.601749 Currency Conversion
Negotiated Trade
 11:45:16 - 31-Mar-26
Sell* 361 €5.70 SI Trade
 16:06:35 - 30-Mar-26
Sell* 371 €5.68 SI Trade
 11:52:04 - 30-Mar-26
Sell* 371 €5.68 SI Trade
 11:52:04 - 30-Mar-26
Sell* 1,000 €5.73 SI Trade
 10:25:41 - 30-Mar-26
Sell* 1,000 €5.73 SI Trade
 10:25:41 - 30-Mar-26
Buy* 1,000 €5.84 SI Trade
 14:50:57 - 27-Mar-26
Buy* 500 €5.82 SI Trade
 14:32:44 - 27-Mar-26
Buy* 17 €5.84 SI Trade
 14:10:57 - 27-Mar-26
Unknown* 2,416 €5.496016 Currency Conversion
Negotiated Trade
 11:02:20 - 27-Mar-26
Buy* 1,000 €5.86 SI Trade
 09:11:52 - 27-Mar-26
Buy* 100 €5.95 Ordinary
 10:10:58 - 26-Mar-26
Unknown* 3,965 €5.78 Ordinary
 08:32:57 - 26-Mar-26
Unknown* -3,965 €6.05 Ordinary
Correction
 08:32:56 - 26-Mar-26
Unknown* 3,965 €6.05 Ordinary
 08:32:56 - 26-Mar-26
Sell* 997 €5.88 SI Trade
 08:05:32 - 25-Mar-26
Sell* 2,200 €5.82 SI Trade
 11:34:20 - 23-Mar-26
Sell* 1,500 €5.80 SI Trade
 11:18:31 - 23-Mar-26
Sell* 2,000 €5.80 SI Trade
 09:16:44 - 23-Mar-26
Sell* 500 €5.88 SI Trade
 15:49:20 - 20-Mar-26
Unknown* 448 €5.86 OTC Trade
 10:55:09 - 20-Mar-26
Unknown* 700 €6.169106 Currency Conversion
Negotiated Trade
 10:47:35 - 20-Mar-26
Sell* 500 €5.84 SI Trade
 15:31:26 - 19-Mar-26
Sell* 1,000 €5.86 SI Trade
 15:18:33 - 19-Mar-26
Buy* 93 €6.095 Ordinary
 13:25:59 - 19-Mar-26
Sell* 2,500 €5.90 SI Trade
 12:28:57 - 19-Mar-26
Unknown* 200 €5.85 OTC Trade
 10:06:36 - 19-Mar-26
Buy* 5 €5.96 SI Trade
 10:54:16 - 18-Mar-26
Buy* 73 €6.116 Ordinary
 08:24:40 - 18-Mar-26
Sell* 1,500 €5.88 SI Trade
 15:48:13 - 17-Mar-26
Sell* 384 €5.90 SI Trade
 14:58:24 - 17-Mar-26
Sell* 1,854 €5.90 SI Trade
 12:25:06 - 17-Mar-26
Sell* 1,854 €5.90 SI Trade
 12:25:06 - 17-Mar-26
Sell* 500 €5.94 SI Trade
 15:22:13 - 16-Mar-26
Sell* 1,200 €6.00 SI Trade
 13:01:18 - 16-Mar-26
Sell* 1,000 €5.94 SI Trade
 12:20:00 - 16-Mar-26
Buy* 15 €6.40 Ordinary
 08:31:46 - 16-Mar-26
Buy* 15 €6.40 Suspected BUY Trade
 08:31:29 - 16-Mar-26
Sell* 350 €6.03 SI Trade
 08:01:38 - 16-Mar-26
Sell* 300 €6.04 SI Trade
 08:01:34 - 16-Mar-26
Sell* 522 €6.06 SI Trade
 11:51:40 - 13-Mar-26
Buy* 385 €6.18 SI Trade
 14:43:46 - 12-Mar-26
Buy* 250 €6.245 Ordinary
 13:23:52 - 11-Mar-26
Sell* 417 €6.02 SI Trade
 12:30:49 - 11-Mar-26
Sell* 417 €6.02 SI Trade
 12:30:49 - 11-Mar-26
Sell* 417 €6.02 SI Trade
 12:30:48 - 11-Mar-26
Sell* 417 €6.02 SI Trade
 12:30:48 - 11-Mar-26
Sell* 417 €6.02 SI Trade
 12:30:47 - 11-Mar-26
Sell* 417 €6.02 SI Trade
 12:30:47 - 11-Mar-26
Sell* 417 €6.06 SI Trade
 12:30:46 - 11-Mar-26
Sell* 417 €6.06 SI Trade
 12:30:46 - 11-Mar-26
Sell* 417 €6.06 SI Trade
 12:30:44 - 11-Mar-26
Sell* 417 €6.06 SI Trade
 12:30:44 - 11-Mar-26
Sell* 417 €6.06 SI Trade
 12:30:38 - 11-Mar-26
Sell* 417 €6.06 SI Trade
 12:30:38 - 11-Mar-26
Unknown* 4,904 €5.896787 Currency Conversion
Negotiated Trade
 12:30:20 - 11-Mar-26
Sell* 3,000 €6.10 SI Trade
 12:07:36 - 11-Mar-26
Sell* 2,000 €6.10 SI Trade
 10:08:20 - 11-Mar-26
Sell* 653 €6.13 SI Trade
 10:26:02 - 10-Mar-26
Unknown* 653 €6.13 OTC Trade
 10:26:02 - 10-Mar-26
Unknown* 47 €6.14 OTC Trade
 10:26:02 - 10-Mar-26
Sell* 47 €6.14 SI Trade
 10:26:02 - 10-Mar-26
Unknown* 360 €6.392972 Ordinary
Currency Conversion
 08:07:56 - 10-Mar-26
Buy* 250 €6.25 Ordinary
 10:30:24 - 06-Mar-26
Unknown* 35,364 €6.138421 Currency Conversion
Negotiated Trade
 09:12:20 - 06-Mar-26
Buy* 2,695 €6.16 SI Trade
 14:39:16 - 05-Mar-26
Buy* 300 €6.18 SI Trade
 09:13:24 - 05-Mar-26
Buy* 55 €6.20 Ordinary
 09:07:25 - 05-Mar-26
Buy* 181 €6.25 Ordinary
 16:28:47 - 04-Mar-26
Buy* 100 €6.16 SI Trade
 11:42:55 - 04-Mar-26
Buy* 1,943 €6.18 SI Trade
 11:01:59 - 04-Mar-26
Buy* 1,943 €6.18 SI Trade
 11:01:59 - 04-Mar-26
Buy* 1,000 €6.18 SI Trade
 10:38:03 - 04-Mar-26
Unknown* 835 €6.331998 Currency Conversion
Negotiated Trade
 09:16:00 - 04-Mar-26
Unknown* 234 €6.33127 Currency Conversion
Negotiated Trade
 09:14:41 - 04-Mar-26
Unknown* 874 €6.331998 Currency Conversion
Negotiated Trade
 09:13:52 - 04-Mar-26
Unknown* 3,285 €6.095 Ordinary
 08:06:00 - 03-Mar-26
Unknown* 10,000 €6.25 Ordinary
 15:32:06 - 02-Mar-26
Sell* 2,529 €6.08 SI Trade
 09:59:24 - 02-Mar-26
Buy* 1,500 €6.3875 Ordinary
 09:50:39 - 02-Mar-26
Sell* 100 €6.12 SI Trade
 16:01:44 - 27-Feb-26
Sell* 250 €6.08 SI Trade
 15:01:35 - 27-Feb-26
Sell* 340 €6.08 SI Trade
 14:51:23 - 27-Feb-26
Unknown* 404 €6.06 OTC Trade
 14:08:59 - 27-Feb-26
Unknown* 400 €6.04 OTC Trade
 12:42:48 - 27-Feb-26
Sell* 50 €6.16 SI Trade
 11:45:36 - 27-Feb-26
Unknown* 100 €6.12 OTC Trade
 09:53:49 - 27-Feb-26
Sell* 500 €6.22 SI Trade
 16:18:22 - 26-Feb-26
Sell* 2,000 €6.22 SI Trade
 15:41:15 - 26-Feb-26
Unknown* 2,000 €6.22 OTC Trade
 15:41:15 - 26-Feb-26
Sell* 500 €6.24 SI Trade
 14:16:51 - 26-Feb-26
Buy* 115 €6.54875 Ordinary
 12:25:17 - 26-Feb-26
Sell* 750 €6.26 SI Trade
 12:01:55 - 26-Feb-26
Sell* 1,000 €6.26 SI Trade
 12:17:10 - 25-Feb-26
Sell* 1,348 €6.24 SI Trade
 12:05:49 - 25-Feb-26
Unknown* 938 €6.24 OTC Trade
 12:05:49 - 25-Feb-26
Sell* 1,000 €6.26 SI Trade
 12:00:55 - 25-Feb-26
Sell* 1,000 €6.26 SI Trade
 08:50:49 - 25-Feb-26
Unknown* 3,417 €6.528202 Currency Conversion
Negotiated Trade
 15:52:36 - 24-Feb-26
Sell* 100 €6.30 SI Trade
 12:27:08 - 24-Feb-26
Sell* 2,500 €6.28 SI Trade
 11:49:38 - 24-Feb-26
Unknown* 1,000 €6.30 OTC Trade
 11:08:37 - 24-Feb-26
Sell* 1,000 €6.30 SI Trade
 11:08:37 - 24-Feb-26
Sell* 1,569 €6.26 SI Trade
 09:01:28 - 24-Feb-26
Sell* 300 €6.22 SI Trade
 15:19:13 - 23-Feb-26
Sell* 1,000 €6.26 SI Trade
 15:07:27 - 23-Feb-26
Sell* 1,152 €6.30 SI Trade
 13:44:36 - 23-Feb-26
Unknown* 500 €6.422132 Ordinary
Currency Conversion
 13:18:47 - 23-Feb-26
Sell* 2,000 €6.32 SI Trade
 12:08:09 - 23-Feb-26
Sell* 3,000 €6.34 SI Trade
 11:52:42 - 23-Feb-26
Sell* 8 €6.36 SI Trade
 08:46:52 - 23-Feb-26
Sell* 218 €6.38 SI Trade
 08:37:28 - 23-Feb-26
Sell* 1,000 €6.38 SI Trade
 08:28:05 - 23-Feb-26
Sell* 42 €6.39 SI Trade
 08:19:03 - 23-Feb-26
Sell* 1,000 €6.38 SI Trade
 08:17:58 - 23-Feb-26
Sell* 1,000 €6.38 SI Trade
 08:09:05 - 23-Feb-26
Sell* 500 €6.38 SI Trade
 08:04:36 - 23-Feb-26
Sell* 309 €6.38 SI Trade
 13:26:23 - 20-Feb-26
Sell* 1,500 €6.40 Ordinary
 12:14:42 - 20-Feb-26
Sell* 600 €6.44 SI Trade
 15:39:16 - 19-Feb-26
Unknown* 250 €6.397644 Currency Conversion
Negotiated Trade
 15:19:50 - 19-Feb-26
Sell* 200 €6.50 SI Trade
 11:47:46 - 19-Feb-26
Sell* 1,000 €6.46 SI Trade
 10:25:45 - 19-Feb-26
Sell* 2,222 €6.48 SI Trade
 10:09:16 - 19-Feb-26
Unknown* 1,459 €6.383647 Currency Conversion
Negotiated Trade
 15:42:59 - 18-Feb-26
Sell* 350 €6.44 SI Trade
 10:18:04 - 18-Feb-26
Sell* 80 €6.44 SI Trade
 10:04:08 - 18-Feb-26
Sell* 785 €6.42 SI Trade
 09:10:49 - 18-Feb-26
Sell* 785 €6.42 SI Trade
 09:10:49 - 18-Feb-26
Unknown* 3,000 €6.608561 Ordinary
Currency Conversion
 16:11:25 - 17-Feb-26
Sell* 2,674 €6.40 SI Trade
 15:42:21 - 17-Feb-26
Unknown* 2,674 €6.40 OTC Trade
 15:42:21 - 17-Feb-26
Unknown* 1,000 €6.42 OTC Trade
 15:28:42 - 17-Feb-26
Sell* 1,000 €6.42 SI Trade
 15:28:42 - 17-Feb-26
Sell* 1,000 €6.42 SI Trade
 15:27:42 - 17-Feb-26
Unknown* 1,000 €6.42 OTC Trade
 15:27:42 - 17-Feb-26
Unknown* 2,500 €6.445 Ordinary
 15:18:41 - 17-Feb-26
Sell* 409 €6.50 SI Trade
 14:53:50 - 17-Feb-26
Sell* 148 €6.44 Ordinary
 10:50:42 - 17-Feb-26
FTSE 100 Latest
Value10,609.06
Change26.10