| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €5.96 | SI Trade |
15:44:03 - 23-Jul-26 |
| Unknown* | 500 | €5.96 | OTC Trade |
15:44:03 - 23-Jul-26 |
| Buy* | 600 | €5.96 | SI Trade |
14:18:01 - 23-Jul-26 |
| Unknown* | 1,225 | €5.96 | OTC Trade |
14:18:01 - 23-Jul-26 |
| Buy* | 1,199 | €5.96 | SI Trade |
13:44:08 - 23-Jul-26 |
| Unknown* | 1,199 | €5.96 | OTC Trade |
13:44:08 - 23-Jul-26 |
| Unknown* | 500 | €6.04 | OTC Trade |
14:33:22 - 22-Jul-26 |
| Buy* | 500 | €6.04 | SI Trade |
14:33:22 - 22-Jul-26 |
| Buy* | 497 | €5.96 | SI Trade |
14:37:04 - 21-Jul-26 |
| Buy* | 678 | €6.04 | SI Trade |
10:19:00 - 21-Jul-26 |
| Buy* | 18 | €6.145 | Ordinary |
08:42:49 - 21-Jul-26 |
| Buy* | 1,000 | €6.00 | SI Trade |
08:39:53 - 21-Jul-26 |
| Sell* | 3,522 | €5.90 | SI Trade |
08:44:40 - 20-Jul-26 |
| Buy* | 77 | €6.145 | Ordinary |
08:20:03 - 20-Jul-26 |
| Sell* | 100 | €5.92 | SI Trade |
16:01:38 - 17-Jul-26 |
| Unknown* | 900 | €5.92 | OTC Trade |
13:21:36 - 17-Jul-26 |
| Sell* | 900 | €5.92 | SI Trade |
13:21:36 - 17-Jul-26 |
| Sell* | 4,000 | €5.94 | SI Trade |
11:05:43 - 17-Jul-26 |
| Buy* | 59 | €6.20 | Ordinary |
08:31:11 - 17-Jul-26 |
| Buy* | 278 | €6.20 | Suspected BUY Trade |
14:00:28 - 16-Jul-26 |
| Sell* | 60 | €5.94 | SI Trade |
13:22:59 - 16-Jul-26 |
| Unknown* | 247 | €5.94 | OTC Trade |
11:52:56 - 16-Jul-26 |
| Sell* | 10 | €5.94 | SI Trade |
10:24:09 - 16-Jul-26 |
| Sell* | 100 | €5.94 | SI Trade |
10:15:39 - 16-Jul-26 |
| Sell* | 2,000 | €5.98 | SI Trade |
15:36:55 - 13-Jul-26 |
| Unknown* | 336 | €5.94 | OTC Trade |
09:20:53 - 10-Jul-26 |
| Unknown* | 336 | €5.94 | OTC Trade |
09:20:53 - 10-Jul-26 |
| Unknown* | 49 | €6.00 | SI Trade |
14:40:52 - 09-Jul-26 |
| Unknown* | 1,600 | €6.00 | OTC Trade |
14:40:52 - 09-Jul-26 |
| Buy* | 209 | €6.04 | SI Trade |
12:58:38 - 08-Jul-26 |
| Buy* | 313 | €6.06 | SI Trade |
11:08:33 - 08-Jul-26 |
| Unknown* | 313 | €6.06 | OTC Trade |
11:08:33 - 08-Jul-26 |
| Buy* | 100 | €6.12 | SI Trade |
08:31:47 - 07-Jul-26 |
| Unknown* | 415 | €5.991402 | Currency Conversion Negotiated Trade |
14:23:04 - 06-Jul-26 |
| Unknown* | -415 | €6.00 | Ordinary Correction |
14:23:04 - 06-Jul-26 |
| Unknown* | 415 | €6.00 | Ordinary |
14:23:04 - 06-Jul-26 |
| Unknown* | 708 | €5.991402 | Currency Conversion Negotiated Trade |
14:22:55 - 06-Jul-26 |
| Unknown* | -708 | €6.00 | Ordinary Correction |
14:22:55 - 06-Jul-26 |
| Unknown* | 708 | €6.00 | Ordinary |
14:22:55 - 06-Jul-26 |
| Unknown* | 215 | €6.166163 | Currency Conversion Negotiated Trade |
14:12:48 - 06-Jul-26 |
| Unknown* | 944 | €6.171204 | Currency Conversion Negotiated Trade |
09:02:53 - 06-Jul-26 |
| Unknown* | 15 | €5.96 | OTC Trade |
15:26:36 - 03-Jul-26 |
| Unknown* | 15 | €5.98 | OTC Trade |
15:03:26 - 03-Jul-26 |
| Sell* | 85 | €5.99 | SI Trade |
11:13:30 - 03-Jul-26 |
| Buy* | 100 | €6.08 | SI Trade |
11:44:38 - 01-Jul-26 |
| Sell* | 975 | €5.814 | Ordinary |
09:34:13 - 01-Jul-26 |
| Buy* | 1,213 | €6.17 | Ordinary |
14:17:03 - 29-Jun-26 |
| Sell* | 55 | €5.94 | SI Trade |
11:34:56 - 26-Jun-26 |
| Unknown* | 545 | €5.94 | OTC Trade |
11:34:56 - 26-Jun-26 |
| Buy* | 71 | €6.17 | Ordinary |
11:15:18 - 26-Jun-26 |
| Buy* | 185 | €6.10 | SI Trade |
14:59:37 - 25-Jun-26 |
| Unknown* | 185 | €6.10 | OTC Trade |
14:59:37 - 25-Jun-26 |
| Buy* | 220 | €6.17 | Ordinary |
09:19:58 - 25-Jun-26 |
| Buy* | 2,000 | €6.15 | Ordinary |
15:00:06 - 24-Jun-26 |
| Sell* | 520 | €5.764 | Ordinary |
14:54:30 - 24-Jun-26 |
| Buy* | 69 | €6.15 | Ordinary |
10:27:04 - 24-Jun-26 |
| Buy* | 280 | €6.08 | SI Trade |
15:12:37 - 23-Jun-26 |
| Unknown* | 11,700 | €6.17 | Ordinary |
13:00:45 - 23-Jun-26 |
| Unknown* | 3,817 | €6.17 | Ordinary |
13:45:13 - 22-Jun-26 |
| Unknown* | 3,752 | €5.964873 | Currency Conversion Negotiated Trade |
12:03:54 - 22-Jun-26 |
| Buy* | 165 | €6.10 | SI Trade |
08:08:06 - 22-Jun-26 |
| Buy* | 100 | €6.04 | SI Trade |
15:49:59 - 19-Jun-26 |
| Buy* | 200 | €6.04 | SI Trade |
15:38:58 - 19-Jun-26 |
| Sell* | 1,000 | €5.90 | Ordinary |
12:00:17 - 18-Jun-26 |
| Buy* | 1,000 | €6.08 | SI Trade |
11:36:51 - 18-Jun-26 |
| Buy* | 304 | €6.08 | SI Trade |
10:02:25 - 18-Jun-26 |
| Unknown* | 1,500 | €6.168407 | Currency Conversion Negotiated Trade |
10:02:16 - 18-Jun-26 |
| Buy* | 125 | €6.04 | SI Trade |
14:01:54 - 17-Jun-26 |
| Buy* | 125 | €6.04 | SI Trade |
14:01:54 - 17-Jun-26 |
| Unknown* | 125 | €5.89401 | Currency Conversion Negotiated Trade |
13:05:45 - 17-Jun-26 |
| Buy* | 1,000 | €6.10 | SI Trade |
11:30:31 - 17-Jun-26 |
| Sell* | 145 | €5.90 | Ordinary |
10:25:00 - 17-Jun-26 |
| Unknown* | 6,512 | €6.17 | Ordinary |
15:27:55 - 16-Jun-26 |
| Buy* | 600 | €6.10 | SI Trade |
14:48:47 - 16-Jun-26 |
| Buy* | 940 | €6.10 | Ordinary |
13:21:36 - 16-Jun-26 |
| Buy* | 100 | €6.12 | SI Trade |
15:01:51 - 15-Jun-26 |
| Unknown* | 100 | €6.12 | OTC Trade |
15:01:51 - 15-Jun-26 |
| Buy* | 70 | €6.10 | Ordinary |
14:52:25 - 15-Jun-26 |
| Buy* | 941 | €6.10 | SI Trade |
14:23:18 - 15-Jun-26 |
| Buy* | 941 | €6.10 | SI Trade |
14:23:18 - 15-Jun-26 |
| Buy* | 214 | €6.12 | SI Trade |
14:19:27 - 15-Jun-26 |
| Unknown* | 500 | €6.12 | OTC Trade |
13:29:52 - 15-Jun-26 |
| Buy* | 500 | €6.12 | SI Trade |
13:29:52 - 15-Jun-26 |
| Unknown* | 500 | €6.12 | OTC Trade |
13:12:38 - 15-Jun-26 |
| Buy* | 500 | €6.12 | SI Trade |
13:12:38 - 15-Jun-26 |
| Unknown* | 500 | €6.12 | OTC Trade |
13:10:31 - 15-Jun-26 |
| Buy* | 500 | €6.12 | SI Trade |
13:10:31 - 15-Jun-26 |
| Unknown* | 1,500 | €6.12 | OTC Trade |
13:07:25 - 15-Jun-26 |
| Buy* | 1,500 | €6.12 | SI Trade |
13:07:25 - 15-Jun-26 |
| Unknown* | 70 | €6.14 | OTC Trade |
10:49:11 - 15-Jun-26 |
| Buy* | 70 | €6.14 | SI Trade |
10:49:11 - 15-Jun-26 |
| Buy* | 700 | €6.14 | SI Trade |
10:12:12 - 15-Jun-26 |
| Buy* | 730 | €6.10 | SI Trade |
08:17:37 - 15-Jun-26 |
| Buy* | 500 | €6.06 | SI Trade |
09:36:24 - 12-Jun-26 |
| Buy* | 17 | €6.06 | SI Trade |
08:21:48 - 12-Jun-26 |
| Buy* | 59 | €6.096 | Ordinary |
08:13:14 - 11-Jun-26 |
| Buy* | 1,000 | €6.10 | SI Trade |
12:44:29 - 10-Jun-26 |
| Buy* | 237 | €6.10 | SI Trade |
11:55:03 - 10-Jun-26 |
| Unknown* | 590 | €6.10 | OTC Trade |
11:55:03 - 10-Jun-26 |
| Buy* | 500 | €6.08 | SI Trade |
10:59:26 - 10-Jun-26 |
| Buy* | 1,000 | €6.08 | SI Trade |
10:59:18 - 10-Jun-26 |
| Buy* | 51 | €6.04 | SI Trade |
13:24:38 - 09-Jun-26 |
| Unknown* | 51 | €6.04 | OTC Trade |
13:24:38 - 09-Jun-26 |
| Buy* | 4,316 | €6.00 | SI Trade |
11:47:01 - 09-Jun-26 |
| Buy* | 202 | €6.08 | Ordinary |
14:57:31 - 08-Jun-26 |
| Unknown* | 1,000 | €5.837623 | Ordinary Currency Conversion |
10:50:59 - 05-Jun-26 |
| Buy* | 525 | €6.075 | Ordinary |
10:00:48 - 05-Jun-26 |
| Buy* | 542 | €6.10 | SI Trade |
09:33:44 - 05-Jun-26 |
| Buy* | 3 | €6.08 | SI Trade |
08:29:36 - 04-Jun-26 |
| Buy* | 2,467 | €6.08 | SI Trade |
08:24:37 - 04-Jun-26 |
| Buy* | 2,500 | €6.00 | SI Trade |
14:50:53 - 03-Jun-26 |
| Unknown* | 1,500 | €6.00 | OTC Trade |
14:50:53 - 03-Jun-26 |
| Buy* | 500 | €6.00 | SI Trade |
14:46:51 - 03-Jun-26 |
| Unknown* | 500 | €6.00 | OTC Trade |
14:46:51 - 03-Jun-26 |
| Buy* | 40 | €5.98 | SI Trade |
11:46:39 - 03-Jun-26 |
| Unknown* | 2,873 | €5.99 | Ordinary |
08:25:01 - 02-Jun-26 |
| Buy* | 44 | €5.90 | SI Trade |
13:05:11 - 01-Jun-26 |
| Buy* | 100 | €5.99 | Ordinary |
11:31:58 - 01-Jun-26 |
| Unknown* | 1,000 | €5.90 | OTC Trade |
11:09:11 - 01-Jun-26 |
| Buy* | 1,000 | €5.90 | SI Trade |
11:09:11 - 01-Jun-26 |
| Buy* | 294 | €5.99 | Ordinary |
11:03:59 - 01-Jun-26 |
| Buy* | 251 | €5.99 | Ordinary |
11:02:46 - 01-Jun-26 |
| Buy* | 251 | €5.99 | Ordinary |
11:02:03 - 01-Jun-26 |
| Buy* | 353 | €5.99 | Ordinary |
10:53:27 - 01-Jun-26 |
| Buy* | 850 | €5.99 | Ordinary |
08:59:06 - 01-Jun-26 |
| Buy* | 2,500 | €5.88 | SI Trade |
08:29:16 - 01-Jun-26 |
| Buy* | 19 | €5.86 | SI Trade |
14:55:21 - 29-May-26 |
| Buy* | 102 | €5.99 | Ordinary |
14:05:34 - 29-May-26 |
| Sell* | 323 | €5.6663 | Ordinary |
10:55:32 - 29-May-26 |
| Buy* | 47 | €5.99 | Ordinary |
10:52:15 - 29-May-26 |
| Unknown* | 3,575 | €5.6663 | Ordinary |
10:13:21 - 29-May-26 |
| Buy* | 102 | €5.99 | Ordinary |
08:22:03 - 29-May-26 |
| Buy* | 137 | €5.90 | SI Trade |
16:19:41 - 28-May-26 |
| Sell* | 105 | €5.84 | SI Trade |
09:21:09 - 28-May-26 |
| Unknown* | 105 | €5.84 | OTC Trade |
09:21:09 - 28-May-26 |
| Sell* | 500 | €5.80 | SI Trade |
08:23:35 - 28-May-26 |
| Sell* | 1,309 | €5.80 | SI Trade |
08:02:58 - 28-May-26 |
| Sell* | 1,627 | €5.84 | SI Trade |
13:32:17 - 27-May-26 |
| Sell* | 171 | €5.80 | SI Trade |
09:44:20 - 27-May-26 |
| Buy* | 425 | €5.86 | SI Trade |
08:05:57 - 27-May-26 |
| Sell* | 234 | €5.665 | Ordinary |
14:03:49 - 26-May-26 |
| Buy* | 30 | €6.10 | Ordinary |
08:15:55 - 26-May-26 |
| Buy* | 4,189 | €5.88 | SI Trade |
16:15:11 - 22-May-26 |
| Buy* | 2,000 | €5.99 | Ordinary |
12:11:08 - 22-May-26 |
| Sell* | 331 | €5.655 | Ordinary |
08:14:21 - 22-May-26 |
| Buy* | 378 | €5.995 | Ordinary |
13:56:09 - 21-May-26 |
| Buy* | 800 | €5.99 | Ordinary |
14:07:54 - 20-May-26 |
| Buy* | 764 | €5.995 | Ordinary |
10:41:34 - 20-May-26 |
| Buy* | 190 | €5.88 | SI Trade |
10:37:03 - 20-May-26 |
| Buy* | 190 | €5.88 | SI Trade |
10:37:03 - 20-May-26 |
| Buy* | 190 | €6.00 | Ordinary |
10:36:33 - 20-May-26 |
| Sell* | 1,741 | €5.66 | Ordinary |
16:13:44 - 19-May-26 |
| Buy* | 105 | €6.00 | Suspected BUY Trade |
14:00:07 - 19-May-26 |
| Sell* | 10 | €5.655 | Ordinary |
09:33:50 - 19-May-26 |
| Buy* | 23 | €5.90 | SI Trade |
14:27:21 - 18-May-26 |
| Buy* | 23 | €5.90 | SI Trade |
14:27:21 - 18-May-26 |
| Buy* | 23 | €6.00 | Ordinary |
14:27:11 - 18-May-26 |
| Sell* | 2,406 | €5.60 | Ordinary |
08:15:57 - 18-May-26 |
| Buy* | 155 | €6.00 | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Buy* | 500 | €5.92 | SI Trade |
15:07:45 - 15-May-26 |
| Buy* | 893 | €5.88 | SI Trade |
14:12:04 - 15-May-26 |
| Unknown* | 893 | €5.88 | OTC Trade |
14:12:04 - 15-May-26 |
| Unknown* | 260 | €6.002369 | Currency Conversion Negotiated Trade |
12:57:33 - 15-May-26 |
| Buy* | 1,328 | €6.00 | Ordinary |
10:39:02 - 15-May-26 |
| Buy* | 800 | €5.86 | SI Trade |
10:34:39 - 15-May-26 |
| Buy* | 545 | €6.00 | Suspected BUY Trade |
16:35:24 - 14-May-26 |
| Buy* | 1,050 | €5.86 | SI Trade |
16:14:08 - 14-May-26 |
| Buy* | 352 | €5.86 | SI Trade |
13:21:59 - 14-May-26 |
| Buy* | 352 | €5.86 | SI Trade |
13:21:59 - 14-May-26 |
| Unknown* | 352 | €6.008128 | Currency Conversion Negotiated Trade |
13:21:51 - 14-May-26 |
| Buy* | 194 | €5.86 | SI Trade |
12:21:12 - 14-May-26 |
| Buy* | 194 | €5.86 | SI Trade |
12:21:12 - 14-May-26 |
| Buy* | 194 | €6.00 | Ordinary |
10:07:40 - 14-May-26 |
| Sell* | 212 | €5.82 | SI Trade |
14:05:47 - 13-May-26 |
| Sell* | 212 | €5.82 | SI Trade |
14:05:47 - 13-May-26 |
| Buy* | 500 | €5.88 | SI Trade |
10:58:02 - 13-May-26 |
| Buy* | 500 | €5.88 | SI Trade |
10:57:33 - 13-May-26 |
| Buy* | 500 | €5.88 | SI Trade |
10:55:28 - 13-May-26 |
| Buy* | 500 | €5.88 | SI Trade |
10:54:06 - 13-May-26 |
| Buy* | 52 | €5.88 | SI Trade |
08:55:06 - 13-May-26 |
| Buy* | 114 | €6.02 | Ordinary |
08:02:14 - 13-May-26 |
| Sell* | 434 | €5.70 | Ordinary |
15:42:57 - 12-May-26 |
| Sell* | 595 | €5.82 | SI Trade |
12:59:30 - 12-May-26 |
| Buy* | 2,055 | €5.86 | SI Trade |
12:59:30 - 12-May-26 |
| Sell* | 50 | €5.73 | Ordinary |
09:31:37 - 12-May-26 |
| Unknown* | 261 | €5.714481 | Currency Conversion Negotiated Trade |
08:45:58 - 12-May-26 |
| Buy* | 50 | €6.00 | Ordinary |
10:28:47 - 11-May-26 |
| Unknown* | 1,000 | €5.90 | OTC Trade |
15:15:36 - 08-May-26 |
| Buy* | 1,000 | €5.90 | SI Trade |
15:15:36 - 08-May-26 |
| Buy* | 188 | €6.00 | Ordinary |
13:02:15 - 08-May-26 |
| Buy* | 278 | €6.00 | Ordinary |
13:01:02 - 08-May-26 |
| Buy* | 737 | €5.90 | SI Trade |
11:46:54 - 08-May-26 |
| Buy* | 737 | €5.90 | SI Trade |
11:46:54 - 08-May-26 |
| Buy* | 737 | €6.00 | Ordinary |
11:46:43 - 08-May-26 |
| Unknown* | 300 | €5.88 | OTC Trade |
14:47:58 - 07-May-26 |
| Buy* | 300 | €5.88 | SI Trade |
14:47:58 - 07-May-26 |
| Buy* | 100 | €5.88 | SI Trade |
13:40:25 - 07-May-26 |
| Unknown* | 5,000 | €5.804 | Negotiated Trade |
14:31:18 - 06-May-26 |
| Unknown* | 6,756 | €5.86 | Negotiated Trade |
14:16:40 - 06-May-26 |
| Unknown* | 2,790 | €5.88 | Negotiated Trade |
14:13:13 - 06-May-26 |