| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | €5.71 | Ordinary |
09:53:23 - 02-Nov-26 |
| Unknown* | 84 | €5.95 | OTC Trade |
08:37:11 - 02-Nov-26 |
| Unknown* | 4,727 | €5.96 | Ordinary |
08:21:08 - 02-Nov-26 |
| Unknown* | 209 | €6.003853 | Currency Conversion Negotiated Trade |
08:02:45 - 02-Nov-26 |
| Unknown* | 83 | €5.678106 | Currency Conversion Negotiated Trade |
11:50:47 - 30-Oct-26 |
| Unknown* | 5,377 | €5.694 | Negotiated Trade |
11:37:05 - 30-Oct-26 |
| Buy* | 217 | €5.92 | SI Trade |
10:31:16 - 30-Oct-26 |
| Unknown* | 217 | €6.014161 | Currency Conversion Negotiated Trade |
10:31:07 - 30-Oct-26 |
| Buy* | 155 | €5.86 | SI Trade |
13:21:50 - 29-Oct-26 |
| Unknown* | 1,180 | €5.657362 | Currency Conversion Negotiated Trade |
16:05:30 - 28-Oct-26 |
| Unknown* | 202 | €5.890343 | Ordinary Currency Conversion |
10:12:54 - 28-Oct-26 |
| Unknown* | -250 | €5.890343 | Ordinary Correction Currency Conversion |
10:12:54 - 28-Oct-26 |
| Unknown* | 250 | €5.890343 | Ordinary Currency Conversion |
10:12:54 - 28-Oct-26 |
| Unknown* | 200 | €5.74 | OTC Trade |
09:49:14 - 26-Oct-26 |
| Unknown* | 4,455 | €5.649606 | Currency Conversion Negotiated Trade |
09:03:11 - 26-Oct-26 |
| Buy* | 98 | €5.80 | SI Trade |
16:16:19 - 23-Oct-26 |
| Unknown* | 47 | €5.83 | OTC Trade |
14:14:53 - 23-Oct-26 |
| Unknown* | 47 | €5.83 | OTC Trade |
14:14:53 - 23-Oct-26 |
| Buy* | 2,500 | €5.80 | SI Trade |
11:26:44 - 23-Oct-26 |
| Unknown* | 2,500 | €5.80 | OTC Trade |
11:26:44 - 23-Oct-26 |
| Unknown* | 377 | €5.80 | OTC Trade |
11:26:25 - 23-Oct-26 |
| Unknown* | 377 | €5.80 | OTC Trade |
11:26:25 - 23-Oct-26 |
| Unknown* | 2,000 | €5.80 | OTC Trade |
11:11:04 - 23-Oct-26 |
| Buy* | 2,000 | €5.80 | SI Trade |
11:11:04 - 23-Oct-26 |
| Buy* | 100 | €5.85 | Ordinary |
11:06:09 - 22-Oct-26 |
| Sell* | 1,000 | €5.72 | SI Trade |
09:33:03 - 21-Oct-26 |
| Sell* | 710 | €5.60 | Ordinary |
09:18:37 - 21-Oct-26 |
| Sell* | 90 | €5.60 | SI Trade |
11:45:50 - 20-Oct-26 |
| Unknown* | 839 | €5.579108 | Currency Conversion Negotiated Trade |
10:39:53 - 20-Oct-26 |
| Sell* | 1 | €5.625 | Ordinary |
08:51:35 - 20-Oct-26 |
| Sell* | 4 | €5.625 | Ordinary |
08:24:48 - 20-Oct-26 |
| Sell* | 100 | €5.70 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 383 | €5.602757 | Currency Conversion Negotiated Trade |
11:09:01 - 19-Oct-26 |
| Sell* | 101 | €5.76 | SI Trade |
15:02:41 - 15-Oct-26 |
| Sell* | 300 | €5.70 | SI Trade |
13:40:08 - 15-Oct-26 |
| Sell* | 121 | €5.76 | SI Trade |
13:22:55 - 15-Oct-26 |
| Buy* | 121 | €5.90 | Ordinary |
12:58:10 - 15-Oct-26 |
| Sell* | 75 | €5.74 | SI Trade |
09:35:16 - 15-Oct-26 |
| Unknown* | 5,262 | €5.70 | Ordinary |
08:08:18 - 15-Oct-26 |
| Sell* | 544 | €5.74 | SI Trade |
15:15:00 - 14-Oct-26 |
| Sell* | 1,000 | €5.74 | SI Trade |
15:14:00 - 14-Oct-26 |
| Buy* | 60 | €5.85 | Ordinary |
14:08:02 - 14-Oct-26 |
| Unknown* | 269 | €5.76 | OTC Trade |
13:45:46 - 14-Oct-26 |
| Unknown* | 269 | €5.76 | OTC Trade |
13:45:46 - 14-Oct-26 |
| Unknown* | 500 | €5.78 | OTC Trade |
11:39:51 - 14-Oct-26 |
| Sell* | 500 | €5.78 | SI Trade |
11:39:51 - 14-Oct-26 |
| Sell* | 274 | €5.84 | SI Trade |
10:30:57 - 14-Oct-26 |
| Sell* | 1,573 | €5.80 | SI Trade |
10:24:19 - 14-Oct-26 |
| Sell* | 17 | €5.82 | SI Trade |
09:35:27 - 14-Oct-26 |
| Unknown* | 17 | €5.82 | OTC Trade |
09:35:27 - 14-Oct-26 |
| Buy* | 1,097 | €5.92 | SI Trade |
11:06:49 - 13-Oct-26 |
| Buy* | 75 | €5.90 | SI Trade |
15:40:41 - 12-Oct-26 |
| Unknown* | 5 | €5.80 | OTC Trade |
14:31:02 - 12-Oct-26 |
| Unknown* | 3,750 | €5.75 | Ordinary |
13:16:10 - 12-Oct-26 |
| Buy* | 95 | €6.05 | Ordinary |
13:11:23 - 12-Oct-26 |
| Sell* | 93 | €5.82 | SI Trade |
09:18:50 - 12-Oct-26 |
| Sell* | 200 | €5.84 | SI Trade |
14:00:08 - 09-Oct-26 |
| Buy* | 170 | €5.88 | SI Trade |
11:24:34 - 09-Oct-26 |
| Buy* | 483 | €6.055 | Ordinary |
09:58:45 - 09-Oct-26 |
| Unknown* | 716 | €5.809376 | Currency Conversion Negotiated Trade |
09:54:38 - 09-Oct-26 |
| Unknown* | 50 | €5.86 | OTC Trade |
14:13:07 - 08-Oct-26 |
| Unknown* | 100 | €5.86 | OTC Trade |
14:12:47 - 08-Oct-26 |
| Buy* | 170 | €5.90 | SI Trade |
12:48:00 - 08-Oct-26 |
| Unknown* | 967 | €5.90 | SI Trade |
12:14:12 - 07-Oct-26 |
| Unknown* | 967 | €6.084627 | Currency Conversion Negotiated Trade |
12:02:09 - 07-Oct-26 |
| Buy* | 400 | €5.92 | SI Trade |
15:33:12 - 06-Oct-26 |
| Unknown* | 400 | €5.92 | OTC Trade |
15:33:12 - 06-Oct-26 |
| Buy* | 391 | €5.95 | SI Trade |
12:27:33 - 06-Oct-26 |
| Unknown* | 3,869 | €6.103063 | Currency Conversion Negotiated Trade |
15:05:12 - 05-Oct-26 |
| Buy* | 95 | €6.10 | Ordinary |
12:43:41 - 05-Oct-26 |
| Unknown* | 7,135 | €5.916871 | Currency Conversion Negotiated Trade |
08:56:11 - 05-Oct-26 |
| Unknown* | 7,135 | €5.815303 | Currency Conversion Negotiated Trade |
08:56:11 - 05-Oct-26 |
| Unknown* | -7,135 | €5.805946 | Correction Currency Conversion Negotiated Trade |
08:56:11 - 05-Oct-26 |
| Unknown* | 700 | €5.916871 | Currency Conversion Negotiated Trade |
08:55:02 - 05-Oct-26 |
| Unknown* | -700 | €5.80526 | Correction Currency Conversion Negotiated Trade |
08:55:02 - 05-Oct-26 |
| Unknown* | 700 | €5.814616 | Currency Conversion Negotiated Trade |
08:55:02 - 05-Oct-26 |
| Sell* | 523 | €5.60 | Uncrossing Trade |
11:00:28 - 01-Oct-26 |
| Buy* | 1,444 | €6.02 | SI Trade |
10:20:20 - 01-Oct-26 |
| Unknown* | 2,415 | €6.143601 | Currency Conversion Negotiated Trade |
09:53:47 - 30-Sep-26 |
| Unknown* | 784 | €6.042384 | Currency Conversion Negotiated Trade |
09:48:37 - 30-Sep-26 |
| Unknown* | 284 | €6.140411 | Currency Conversion Negotiated Trade |
16:18:10 - 28-Sep-26 |
| Sell* | 1,919 | €5.82 | Ordinary |
14:34:13 - 28-Sep-26 |
| Buy* | 496 | €6.08 | SI Trade |
08:51:44 - 25-Sep-26 |
| Buy* | 2,000 | €6.04 | SI Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 2,000 | €6.04 | OTC Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 3,103 | €5.950512 | Currency Conversion Negotiated Trade |
12:12:47 - 24-Sep-26 |
| Unknown* | -3,103 | €5.95 | Ordinary Correction |
12:12:47 - 24-Sep-26 |
| Unknown* | 3,103 | €5.95 | Ordinary |
12:12:47 - 24-Sep-26 |
| Unknown* | -4,030 | €5.95 | Ordinary Correction |
12:12:38 - 24-Sep-26 |
| Unknown* | 4,030 | €5.950512 | Currency Conversion Negotiated Trade |
12:12:38 - 24-Sep-26 |
| Unknown* | 4,030 | €5.95 | Ordinary |
12:12:38 - 24-Sep-26 |
| Buy* | 7,500 | €6.04 | SI Trade |
14:44:03 - 23-Sep-26 |
| Buy* | 170 | €6.08 | SI Trade |
10:22:11 - 23-Sep-26 |
| Buy* | 915 | €6.06 | SI Trade |
12:18:52 - 21-Sep-26 |
| Buy* | 915 | €6.15 | Ordinary |
11:24:19 - 21-Sep-26 |
| Unknown* | 4,791 | €5.812852 | Currency Conversion Negotiated Trade |
09:55:23 - 21-Sep-26 |
| Buy* | 250 | €6.08 | SI Trade |
10:17:48 - 18-Sep-26 |
| Buy* | 285 | €6.07 | SI Trade |
13:42:19 - 16-Sep-26 |
| Buy* | 5 | €6.06 | SI Trade |
11:29:34 - 15-Sep-26 |
| Buy* | 1,470 | €6.00 | Suspected BUY Trade |
14:00:23 - 11-Sep-26 |
| Unknown* | 27,085 | €5.951 | Negotiated Trade |
14:56:55 - 10-Sep-26 |
| Unknown* | 27,085 | €5.95 | Negotiated Trade |
14:55:59 - 10-Sep-26 |
| Buy* | 1,273 | €6.02 | SI Trade |
14:27:30 - 10-Sep-26 |
| Buy* | 800 | €6.00 | Suspected BUY Trade |
14:00:25 - 10-Sep-26 |
| Unknown* | 4,209 | €5.81 | Ordinary |
13:55:12 - 10-Sep-26 |
| Buy* | 1,000 | €6.07 | SI Trade |
15:04:28 - 09-Sep-26 |
| Buy* | 250 | €6.08 | SI Trade |
13:51:59 - 09-Sep-26 |
| Unknown* | 250 | €6.08 | OTC Trade |
13:51:59 - 09-Sep-26 |
| Unknown* | 1,300 | €5.782403 | Currency Conversion Negotiated Trade |
14:26:43 - 08-Sep-26 |
| Buy* | 200 | €6.20 | Ordinary |
09:58:53 - 08-Sep-26 |
| Buy* | 100 | €6.10 | SI Trade |
08:14:38 - 08-Sep-26 |
| Buy* | 1,000 | €6.10 | SI Trade |
11:47:16 - 07-Sep-26 |
| Buy* | 172 | €6.06 | SI Trade |
16:02:11 - 04-Sep-26 |
| Buy* | 1,200 | €6.04 | SI Trade |
10:28:41 - 04-Sep-26 |
| Buy* | 1,200 | €6.04 | SI Trade |
10:28:41 - 04-Sep-26 |
| Buy* | 64 | €6.04 | SI Trade |
10:28:38 - 04-Sep-26 |
| Buy* | 1,200 | €6.13 | Ordinary |
10:28:24 - 04-Sep-26 |
| Buy* | 2,000 | €6.14 | Ordinary |
10:18:14 - 04-Sep-26 |
| Buy* | 100 | €6.04 | SI Trade |
10:14:44 - 04-Sep-26 |
| Unknown* | 100 | €6.04 | OTC Trade |
10:14:44 - 04-Sep-26 |
| Unknown* | 955 | €6.1194 | Ordinary Currency Conversion |
12:18:11 - 02-Sep-26 |
| Unknown* | 3,250 | €5.80 | Ordinary |
08:27:20 - 02-Sep-26 |
| Unknown* | 500 | €6.02 | OTC Trade |
13:53:12 - 01-Sep-26 |
| Buy* | 601 | €6.08 | SI Trade |
09:58:12 - 01-Sep-26 |
| Buy* | 601 | €6.08 | SI Trade |
09:58:12 - 01-Sep-26 |
| Buy* | 149 | €6.02 | SI Trade |
09:48:20 - 01-Sep-26 |
| Unknown* | 149 | €6.02 | OTC Trade |
09:48:20 - 01-Sep-26 |
| Unknown* | 1,175 | €6.02 | OTC Trade |
09:48:20 - 01-Sep-26 |
| Unknown* | 1,175 | €6.02 | OTC Trade |
09:48:20 - 01-Sep-26 |
| Unknown* | 4,101 | €6.114188 | Currency Conversion Negotiated Trade |
08:05:12 - 01-Sep-26 |
| Buy* | 50 | €5.96 | SI Trade |
13:19:18 - 28-Aug-26 |
| Unknown* | 476 | €6.117181 | Currency Conversion Negotiated Trade |
12:19:43 - 28-Aug-26 |
| Buy* | 325 | €6.11 | Ordinary |
08:54:53 - 28-Aug-26 |
| Unknown* | 100 | €5.98 | OTC Trade |
08:24:23 - 27-Aug-26 |
| Buy* | 100 | €5.98 | SI Trade |
08:24:23 - 27-Aug-26 |
| Unknown* | 100 | €5.98 | OTC Trade |
08:23:47 - 27-Aug-26 |
| Buy* | 100 | €5.98 | SI Trade |
08:23:47 - 27-Aug-26 |
| Unknown* | 666 | €6.130721 | Currency Conversion Negotiated Trade |
16:23:17 - 26-Aug-26 |
| Unknown* | 2,000 | €6.00 | OTC Trade |
10:47:45 - 26-Aug-26 |
| Buy* | 2,000 | €6.00 | SI Trade |
10:47:45 - 26-Aug-26 |
| Buy* | 200 | €6.00 | SI Trade |
09:08:19 - 26-Aug-26 |
| Buy* | 1,030 | €6.11 | Ordinary |
14:28:51 - 25-Aug-26 |
| Buy* | 1,191 | €6.00 | SI Trade |
14:18:56 - 25-Aug-26 |
| Buy* | 1,191 | €6.00 | SI Trade |
14:18:56 - 25-Aug-26 |
| Buy* | 1,000 | €6.11 | Ordinary |
14:18:36 - 25-Aug-26 |
| Buy* | 491 | €5.96 | SI Trade |
08:24:27 - 25-Aug-26 |
| Unknown* | 191 | €6.111914 | Currency Conversion Negotiated Trade |
08:07:30 - 25-Aug-26 |
| Buy* | 1,897 | €6.11 | Ordinary |
10:43:51 - 24-Aug-26 |
| Buy* | 813 | €5.96 | SI Trade |
13:58:00 - 21-Aug-26 |
| Buy* | 95 | €6.11 | Ordinary |
10:11:40 - 21-Aug-26 |
| Unknown* | 1,008 | €5.793152 | Currency Conversion Negotiated Trade |
09:42:38 - 21-Aug-26 |
| Unknown* | 1,840 | €5.947157 | Currency Conversion Negotiated Trade |
10:24:38 - 19-Aug-26 |
| Sell* | 386 | €5.92 | SI Trade |
15:28:04 - 18-Aug-26 |
| Buy* | 101 | €6.00 | Suspected BUY Trade |
14:00:21 - 14-Aug-26 |
| Buy* | 450 | €6.00 | SI Trade |
12:19:10 - 14-Aug-26 |
| Unknown* | 251 | €6.102076 | Currency Conversion Negotiated Trade |
12:12:11 - 14-Aug-26 |
| Buy* | 31 | €6.10 | Ordinary |
14:02:32 - 13-Aug-26 |
| Buy* | 200 | €6.10 | Ordinary |
14:00:30 - 13-Aug-26 |
| Buy* | 985 | €5.98 | SI Trade |
13:54:58 - 13-Aug-26 |
| Buy* | 985 | €5.98 | SI Trade |
13:54:58 - 13-Aug-26 |
| Buy* | 985 | €6.10 | Ordinary |
13:54:50 - 13-Aug-26 |
| Buy* | 339 | €5.98 | SI Trade |
11:50:14 - 13-Aug-26 |
| Buy* | 339 | €5.98 | SI Trade |
11:50:14 - 13-Aug-26 |
| Unknown* | 339 | €6.110915 | Currency Conversion Negotiated Trade |
11:45:16 - 13-Aug-26 |
| Sell* | 1,005 | €5.94 | SI Trade |
09:46:51 - 13-Aug-26 |
| Sell* | 1,005 | €5.94 | SI Trade |
09:46:51 - 13-Aug-26 |
| Unknown* | 4,643 | €5.799514 | Currency Conversion Negotiated Trade |
09:46:32 - 13-Aug-26 |
| Buy* | 26 | €5.98 | SI Trade |
12:18:22 - 12-Aug-26 |
| Unknown* | 350 | €6.00 | OTC Trade |
09:01:55 - 12-Aug-26 |
| Buy* | 350 | €6.00 | SI Trade |
09:01:55 - 12-Aug-26 |
| Buy* | 1,142 | €6.10 | Ordinary |
10:18:06 - 11-Aug-26 |
| Buy* | 499 | €6.00 | Suspected BUY Trade |
16:35:06 - 10-Aug-26 |
| Buy* | 150 | €5.96 | SI Trade |
15:30:40 - 10-Aug-26 |
| Unknown* | 300 | €5.96 | OTC Trade |
14:06:22 - 07-Aug-26 |
| Buy* | 300 | €5.96 | SI Trade |
14:06:22 - 07-Aug-26 |
| Buy* | 2,000 | €5.97 | Ordinary |
12:58:51 - 07-Aug-26 |
| Unknown* | 2,000 | €5.976835 | Currency Conversion Negotiated Trade |
12:58:51 - 07-Aug-26 |
| Unknown* | -2,000 | €5.97 | Ordinary Correction |
12:58:51 - 07-Aug-26 |
| Unknown* | 1,146 | €5.976835 | Currency Conversion Negotiated Trade |
12:58:42 - 07-Aug-26 |
| Unknown* | -1,146 | €5.97 | Ordinary Correction |
12:58:42 - 07-Aug-26 |
| Buy* | 1,146 | €5.97 | Ordinary |
12:58:42 - 07-Aug-26 |
| Unknown* | 1,528 | €5.98 | OTC Trade |
12:32:06 - 07-Aug-26 |
| Buy* | 450 | €6.00 | SI Trade |
11:12:51 - 07-Aug-26 |
| Buy* | 89 | €6.11 | Ordinary |
09:18:09 - 07-Aug-26 |
| Buy* | 898 | €5.96 | SI Trade |
14:17:33 - 06-Aug-26 |
| Unknown* | 898 | €5.96 | OTC Trade |
14:17:33 - 06-Aug-26 |
| Buy* | 256 | €6.09 | Ordinary |
08:41:45 - 06-Aug-26 |
| Buy* | 1,899 | €6.09 | Ordinary |
08:19:01 - 06-Aug-26 |
| Sell* | 1,304 | €5.795 | Ordinary |
13:57:33 - 05-Aug-26 |
| Unknown* | 203 | €6.133723 | Currency Conversion Negotiated Trade |
12:49:28 - 05-Aug-26 |
| Buy* | 280 | €6.00 | SI Trade |
11:12:49 - 05-Aug-26 |
| Buy* | 7,500 | €6.00 | SI Trade |
09:01:20 - 05-Aug-26 |
| Buy* | 267 | €6.00 | SI Trade |
08:45:51 - 05-Aug-26 |
| Buy* | 18 | €6.09 | Ordinary |
08:00:27 - 05-Aug-26 |
| Sell* | 7,000 | €5.94 | SI Trade |
12:00:26 - 04-Aug-26 |
| Buy* | 265 | €6.09 | Ordinary |
15:05:56 - 03-Aug-26 |
| Buy* | 140 | €5.98 | SI Trade |
13:03:08 - 03-Aug-26 |
| Buy* | 250 | €5.98 | SI Trade |
10:13:50 - 03-Aug-26 |
| Buy* | 30 | €5.98 | Ordinary |
08:57:09 - 03-Aug-26 |
| Unknown* | 4,500 | €5.98 | Ordinary |
08:52:34 - 03-Aug-26 |