Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,189 €5.88 SI Trade
 16:15:11 - 22-May-26
Buy* 2,000 €5.99 Ordinary
 12:11:08 - 22-May-26
Sell* 331 €5.655 Ordinary
 08:14:21 - 22-May-26
Buy* 378 €5.995 Ordinary
 13:56:09 - 21-May-26
Buy* 800 €5.99 Ordinary
 14:07:54 - 20-May-26
Buy* 764 €5.995 Ordinary
 10:41:34 - 20-May-26
Buy* 190 €5.88 SI Trade
 10:37:03 - 20-May-26
Buy* 190 €5.88 SI Trade
 10:37:03 - 20-May-26
Buy* 190 €6.00 Ordinary
 10:36:33 - 20-May-26
Sell* 1,741 €5.66 Ordinary
 16:13:44 - 19-May-26
Buy* 105 €6.00 Suspected BUY Trade
 14:00:07 - 19-May-26
Sell* 10 €5.655 Ordinary
 09:33:50 - 19-May-26
Buy* 23 €5.90 SI Trade
 14:27:21 - 18-May-26
Buy* 23 €5.90 SI Trade
 14:27:21 - 18-May-26
Buy* 23 €6.00 Ordinary
 14:27:11 - 18-May-26
Sell* 2,406 €5.60 Ordinary
 08:15:57 - 18-May-26
Buy* 155 €6.00 Suspected BUY Trade
 16:35:07 - 15-May-26
Buy* 500 €5.92 SI Trade
 15:07:45 - 15-May-26
Buy* 893 €5.88 SI Trade
 14:12:04 - 15-May-26
Unknown* 893 €5.88 OTC Trade
 14:12:04 - 15-May-26
Unknown* 260 €6.002369 Currency Conversion
Negotiated Trade
 12:57:33 - 15-May-26
Buy* 1,328 €6.00 Ordinary
 10:39:02 - 15-May-26
Buy* 800 €5.86 SI Trade
 10:34:39 - 15-May-26
Buy* 545 €6.00 Suspected BUY Trade
 16:35:24 - 14-May-26
Buy* 1,050 €5.86 SI Trade
 16:14:08 - 14-May-26
Buy* 352 €5.86 SI Trade
 13:21:59 - 14-May-26
Buy* 352 €5.86 SI Trade
 13:21:59 - 14-May-26
Unknown* 352 €6.008128 Currency Conversion
Negotiated Trade
 13:21:51 - 14-May-26
Buy* 194 €5.86 SI Trade
 12:21:12 - 14-May-26
Buy* 194 €5.86 SI Trade
 12:21:12 - 14-May-26
Buy* 194 €6.00 Ordinary
 10:07:40 - 14-May-26
Sell* 212 €5.82 SI Trade
 14:05:47 - 13-May-26
Sell* 212 €5.82 SI Trade
 14:05:47 - 13-May-26
Buy* 500 €5.88 SI Trade
 10:58:02 - 13-May-26
Buy* 500 €5.88 SI Trade
 10:57:33 - 13-May-26
Buy* 500 €5.88 SI Trade
 10:55:28 - 13-May-26
Buy* 500 €5.88 SI Trade
 10:54:06 - 13-May-26
Buy* 52 €5.88 SI Trade
 08:55:06 - 13-May-26
Buy* 114 €6.02 Ordinary
 08:02:14 - 13-May-26
Sell* 434 €5.70 Ordinary
 15:42:57 - 12-May-26
Sell* 595 €5.82 SI Trade
 12:59:30 - 12-May-26
Buy* 2,055 €5.86 SI Trade
 12:59:30 - 12-May-26
Sell* 50 €5.73 Ordinary
 09:31:37 - 12-May-26
Unknown* 261 €5.714481 Currency Conversion
Negotiated Trade
 08:45:58 - 12-May-26
Buy* 50 €6.00 Ordinary
 10:28:47 - 11-May-26
Unknown* 1,000 €5.90 OTC Trade
 15:15:36 - 08-May-26
Buy* 1,000 €5.90 SI Trade
 15:15:36 - 08-May-26
Buy* 188 €6.00 Ordinary
 13:02:15 - 08-May-26
Buy* 278 €6.00 Ordinary
 13:01:02 - 08-May-26
Buy* 737 €5.90 SI Trade
 11:46:54 - 08-May-26
Buy* 737 €5.90 SI Trade
 11:46:54 - 08-May-26
Buy* 737 €6.00 Ordinary
 11:46:43 - 08-May-26
Unknown* 300 €5.88 OTC Trade
 14:47:58 - 07-May-26
Buy* 300 €5.88 SI Trade
 14:47:58 - 07-May-26
Buy* 100 €5.88 SI Trade
 13:40:25 - 07-May-26
Unknown* 5,000 €5.804 Negotiated Trade
 14:31:18 - 06-May-26
Unknown* 6,756 €5.86 Negotiated Trade
 14:16:40 - 06-May-26
Unknown* 2,790 €5.88 Negotiated Trade
 14:13:13 - 06-May-26
Unknown* 679 €5.643408 Currency Conversion
Negotiated Trade
 13:06:00 - 06-May-26
Buy* 1,475 €5.88 SI Trade
 12:02:21 - 06-May-26
Unknown* 4 €5.86 OTC Trade
 10:43:11 - 06-May-26
Buy* 4 €5.86 SI Trade
 10:43:11 - 06-May-26
Unknown* 47 €6.106366 Currency Conversion
Negotiated Trade
 10:40:33 - 01-May-26
Unknown* 4,575 €5.92 Ordinary
 09:14:41 - 01-May-26
Sell* 1,455 €5.655 Ordinary
 13:59:57 - 30-Apr-26
Sell* 2,000 €5.82 SI Trade
 09:19:13 - 30-Apr-26
Sell* 500 €5.82 SI Trade
 09:18:45 - 30-Apr-26
Buy* 3,585 €5.88 SI Trade
 08:41:05 - 30-Apr-26
Buy* 250 €5.80 SI Trade
 12:04:43 - 28-Apr-26
Buy* 112 €5.80 SI Trade
 09:11:48 - 27-Apr-26
Unknown* 449 €5.80 OTC Trade
 09:11:48 - 27-Apr-26
Unknown* 112 €5.80 OTC Trade
 09:11:48 - 27-Apr-26
Buy* 449 €5.80 SI Trade
 09:11:48 - 27-Apr-26
Buy* 1,650 €5.95 Ordinary
 15:59:38 - 24-Apr-26
Buy* 39 €5.95 Ordinary
 15:11:14 - 23-Apr-26
Buy* 39 €5.95 Ordinary
 15:10:35 - 23-Apr-26
Unknown* 50 €5.74 OTC Trade
 13:46:05 - 23-Apr-26
Sell* 50 €5.74 SI Trade
 13:46:05 - 23-Apr-26
Buy* 847 €5.80 SI Trade
 10:09:06 - 23-Apr-26
Buy* 847 €5.80 SI Trade
 10:09:06 - 23-Apr-26
Unknown* 191 €5.95124 Currency Conversion
Negotiated Trade
 10:08:35 - 23-Apr-26
Unknown* 952 €5.988658 Currency Conversion
Negotiated Trade
 15:29:41 - 22-Apr-26
Sell* 2,980 €5.72 SI Trade
 08:48:45 - 22-Apr-26
Buy* 1,500 €5.80 SI Trade
 14:23:59 - 20-Apr-26
Sell* 785 €5.53 Ordinary
 08:54:27 - 20-Apr-26
Buy* 1,000 €5.76 SI Trade
 14:23:10 - 17-Apr-26
Buy* 161 €5.975 Ordinary
 08:53:46 - 17-Apr-26
Buy* 161 €5.975 Ordinary
 08:51:57 - 17-Apr-26
Buy* 12 €5.77 SI Trade
 10:54:56 - 16-Apr-26
Buy* 145 €5.85 Ordinary
 14:20:18 - 15-Apr-26
Unknown* 441 €5.545804 Currency Conversion
Negotiated Trade
 09:57:45 - 15-Apr-26
Unknown* 880 €5.64 OTC Trade
 09:54:10 - 15-Apr-26
Sell* 460 €5.64 SI Trade
 08:57:21 - 15-Apr-26
Unknown* 540 €5.64 OTC Trade
 08:57:21 - 15-Apr-26
Buy* 683 €5.85 Ordinary
 16:07:59 - 14-Apr-26
Sell* 674 €5.54 SI Trade
 11:51:58 - 14-Apr-26
Sell* 674 €5.54 SI Trade
 11:51:58 - 14-Apr-26
Sell* 636 €5.54 SI Trade
 11:51:25 - 14-Apr-26
Sell* 2,112 €5.54 SI Trade
 11:51:25 - 14-Apr-26
Sell* 636 €5.54 SI Trade
 11:51:25 - 14-Apr-26
Sell* 2,112 €5.54 SI Trade
 11:51:25 - 14-Apr-26
Sell* 1,822 €5.56 SI Trade
 11:49:04 - 14-Apr-26
Sell* 1,822 €5.56 SI Trade
 11:49:04 - 14-Apr-26
Sell* 1,259 €5.59 SI Trade
 11:36:03 - 14-Apr-26
Sell* 1,259 €5.59 SI Trade
 11:36:03 - 14-Apr-26
Sell* 1,000 €5.60 SI Trade
 10:22:43 - 14-Apr-26
Unknown* -8,741 €5.566099 Correction
Currency Conversion
Negotiated Trade
 16:17:34 - 13-Apr-26
Unknown* 8,741 €5.57 Ordinary
 16:17:34 - 13-Apr-26
Unknown* 8,741 €5.566099 Currency Conversion
Negotiated Trade
 16:17:34 - 13-Apr-26
Unknown* 10,000 €5.566099 Currency Conversion
Negotiated Trade
 16:17:34 - 13-Apr-26
Unknown* -8,741 €5.57 Ordinary
Correction
 16:17:34 - 13-Apr-26
Sell* 680 €5.56 SI Trade
 12:08:40 - 13-Apr-26
Sell* 680 €5.56 SI Trade
 12:08:40 - 13-Apr-26
Sell* 2,000 €5.66 SI Trade
 12:04:39 - 10-Apr-26
Unknown* 2,000 €5.66 OTC Trade
 12:04:39 - 10-Apr-26
Sell* 5 €5.66 SI Trade
 11:25:37 - 10-Apr-26
Sell* 2,000 €5.68 SI Trade
 08:59:48 - 10-Apr-26
Sell* 1,000 €5.60 SI Trade
 08:37:24 - 10-Apr-26
Sell* 1,000 €5.60 SI Trade
 08:37:24 - 10-Apr-26
Sell* 1,500 €5.56 Ordinary
 08:10:12 - 09-Apr-26
Sell* 2,000 €5.62 Ordinary
 08:04:57 - 09-Apr-26
Unknown* 500 €5.80 SI Trade
 15:21:50 - 08-Apr-26
Unknown* 500 €5.80 SI Trade
 11:09:10 - 08-Apr-26
Unknown* 500 €5.80 SI Trade
 11:09:10 - 08-Apr-26
Buy* 500 €6.025 Ordinary
 10:59:26 - 08-Apr-26
Buy* 400 €5.816 Ordinary
 10:58:11 - 08-Apr-26
Buy* 164 €5.86 SI Trade
 09:13:33 - 08-Apr-26
Buy* 164 €5.86 SI Trade
 09:13:33 - 08-Apr-26
Unknown* 164 €5.905373 Currency Conversion
Negotiated Trade
 09:13:24 - 08-Apr-26
Unknown* 339 €5.905373 Currency Conversion
Negotiated Trade
 09:06:27 - 08-Apr-26
Unknown* 967 €5.876693 Currency Conversion
Negotiated Trade
 09:02:22 - 08-Apr-26
Unknown* 910 €5.877367 Currency Conversion
Negotiated Trade
 09:01:00 - 08-Apr-26
Buy* 39,000 €5.701 Suspected BUY Trade
 15:56:55 - 07-Apr-26
Unknown* 39,000 €5.70 Negotiated Trade
 15:56:45 - 07-Apr-26
Buy* 1,864 €5.816 Ordinary
 14:21:44 - 07-Apr-26
Sell* 300 €5.58 SI Trade
 14:21:27 - 07-Apr-26
Buy* 312 €5.816 Ordinary
 11:09:26 - 07-Apr-26
Sell* 603 €5.60 SI Trade
 10:57:57 - 07-Apr-26
Sell* 603 €5.60 SI Trade
 10:57:57 - 07-Apr-26
Sell* 500 €5.60 SI Trade
 10:25:12 - 07-Apr-26
Sell* 500 €5.60 SI Trade
 10:13:20 - 07-Apr-26
Sell* 500 €5.60 SI Trade
 10:13:20 - 07-Apr-26
Sell* 11 €5.64 SI Trade
 09:49:17 - 07-Apr-26
Sell* 500 €5.60 SI Trade
 09:24:55 - 07-Apr-26
Sell* 500 €5.60 SI Trade
 09:24:55 - 07-Apr-26
Sell* 1,000 €5.60 SI Trade
 08:49:10 - 07-Apr-26
Buy* 60 €5.85 Ordinary
 13:56:49 - 02-Apr-26
Sell* 2,000 €5.58 SI Trade
 12:08:03 - 02-Apr-26
Buy* 60 €5.8555 Ordinary
 09:48:55 - 02-Apr-26
Sell* 44 €5.64 SI Trade
 13:25:24 - 01-Apr-26
Sell* 1,500 €5.68 SI Trade
 11:24:26 - 01-Apr-26
Sell* 1,500 €5.68 SI Trade
 11:24:26 - 01-Apr-26
Sell* 1,500 €5.68 SI Trade
 11:24:09 - 01-Apr-26
Sell* 1,500 €5.68 SI Trade
 11:24:09 - 01-Apr-26
Sell* 490 €5.66 SI Trade
 13:34:03 - 31-Mar-26
Unknown* 549 €5.601749 Currency Conversion
Negotiated Trade
 11:45:16 - 31-Mar-26
Sell* 361 €5.70 SI Trade
 16:06:35 - 30-Mar-26
Sell* 371 €5.68 SI Trade
 11:52:04 - 30-Mar-26
Sell* 371 €5.68 SI Trade
 11:52:04 - 30-Mar-26
Sell* 1,000 €5.73 SI Trade
 10:25:41 - 30-Mar-26
Sell* 1,000 €5.73 SI Trade
 10:25:41 - 30-Mar-26
Buy* 1,000 €5.84 SI Trade
 14:50:57 - 27-Mar-26
Buy* 500 €5.82 SI Trade
 14:32:44 - 27-Mar-26
Buy* 17 €5.84 SI Trade
 14:10:57 - 27-Mar-26
Unknown* 2,416 €5.496016 Currency Conversion
Negotiated Trade
 11:02:20 - 27-Mar-26
Buy* 1,000 €5.86 SI Trade
 09:11:52 - 27-Mar-26
Buy* 100 €5.95 Ordinary
 10:10:58 - 26-Mar-26
Unknown* 3,965 €5.78 Ordinary
 08:32:57 - 26-Mar-26
Unknown* -3,965 €6.05 Ordinary
Correction
 08:32:56 - 26-Mar-26
Unknown* 3,965 €6.05 Ordinary
 08:32:56 - 26-Mar-26
Sell* 997 €5.88 SI Trade
 08:05:32 - 25-Mar-26
Sell* 2,200 €5.82 SI Trade
 11:34:20 - 23-Mar-26
Sell* 1,500 €5.80 SI Trade
 11:18:31 - 23-Mar-26
Sell* 2,000 €5.80 SI Trade
 09:16:44 - 23-Mar-26
Sell* 500 €5.88 SI Trade
 15:49:20 - 20-Mar-26
Unknown* 448 €5.86 OTC Trade
 10:55:09 - 20-Mar-26
Unknown* 700 €6.169106 Currency Conversion
Negotiated Trade
 10:47:35 - 20-Mar-26
Sell* 500 €5.84 SI Trade
 15:31:26 - 19-Mar-26
Sell* 1,000 €5.86 SI Trade
 15:18:33 - 19-Mar-26
Buy* 93 €6.095 Ordinary
 13:25:59 - 19-Mar-26
Sell* 2,500 €5.90 SI Trade
 12:28:57 - 19-Mar-26
Unknown* 200 €5.85 OTC Trade
 10:06:36 - 19-Mar-26
Buy* 5 €5.96 SI Trade
 10:54:16 - 18-Mar-26
Buy* 73 €6.116 Ordinary
 08:24:40 - 18-Mar-26
Sell* 1,500 €5.88 SI Trade
 15:48:13 - 17-Mar-26
Sell* 384 €5.90 SI Trade
 14:58:24 - 17-Mar-26
Sell* 1,854 €5.90 SI Trade
 12:25:06 - 17-Mar-26
Sell* 1,854 €5.90 SI Trade
 12:25:06 - 17-Mar-26
Sell* 500 €5.94 SI Trade
 15:22:13 - 16-Mar-26
Sell* 1,200 €6.00 SI Trade
 13:01:18 - 16-Mar-26
Sell* 1,000 €5.94 SI Trade
 12:20:00 - 16-Mar-26
Buy* 15 €6.40 Ordinary
 08:31:46 - 16-Mar-26
Buy* 15 €6.40 Suspected BUY Trade
 08:31:29 - 16-Mar-26
Sell* 350 €6.03 SI Trade
 08:01:38 - 16-Mar-26
Sell* 300 €6.04 SI Trade
 08:01:34 - 16-Mar-26
Sell* 522 €6.06 SI Trade
 11:51:40 - 13-Mar-26
Buy* 385 €6.18 SI Trade
 14:43:46 - 12-Mar-26
Buy* 250 €6.245 Ordinary
 13:23:52 - 11-Mar-26
Sell* 417 €6.02 SI Trade
 12:30:49 - 11-Mar-26
Sell* 417 €6.02 SI Trade
 12:30:49 - 11-Mar-26
FTSE 100 Latest
Value10,466.26
Change22.79