| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5.95 | 5.95 | 5.90 | 5.90 | 517 |
| 11th Jun 2026 (Thu) | 5.95 | 5.95 | 5.90 | 5.90 | 59 |
| 10th Jun 2026 (Wed) | 5.95 | 5.95 | 5.90 | 5.90 | 3,327 |
| 9th Jun 2026 (Tue) | 5.95 | 5.95 | 5.90 | 5.90 | 4,418 |
| 8th Jun 2026 (Mon) | 5.875 | 5.90 | 5.85 | 5.90 | 202 |
| 5th Jun 2026 (Fri) | 5.875 | 5.875 | 5.85 | 5.85 | 2,067 |
| 4th Jun 2026 (Thu) | 5.875 | 5.875 | 5.85 | 5.85 | 2,470 |
| 3rd Jun 2026 (Wed) | 5.875 | 5.875 | 5.85 | 5.85 | 5,040 |
| 2nd Jun 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 2,873 |
| 1st Jun 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 6,643 |
| 29th May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 4,168 |
| 28th May 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 2,156 |
| 27th May 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 2,223 |
| 26th May 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 264 |
| 25th May 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 22nd May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 6,520 |
| 21st May 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 378 |
| 20th May 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 2,134 |
| 19th May 2026 (Tue) | 5.85 | 6.00 | 5.85 | 5.85 | 1,856 |
| 18th May 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 2,475 |
| 15th May 2026 (Fri) | 5.85 | 6.00 | 6.00 | 6.00 | 4,829 |
| 14th May 2026 (Thu) | 5.85 | 6.00 | 6.00 | 6.00 | 3,233 |
| 13th May 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 2,590 |
| 12th May 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 3,395 |
| 11th May 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 50 |
| 8th May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 4,677 |
| 7th May 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 700 |
| 6th May 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 16,708 |
| 5th May 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 4th May 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 1st May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 4,622 |
| 30th Apr 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 7,540 |
| 29th Apr 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 28th Apr 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 2,250 |
| 27th Apr 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 1,122 |
| 24th Apr 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 1,650 |
| 23rd Apr 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 2,063 |
| 22nd Apr 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 3,932 |
| 21st Apr 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 20th Apr 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 2,285 |
| 17th Apr 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 1,910 |
| 16th Apr 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 12 |
| 15th Apr 2026 (Wed) | 5.80 | 5.80 | 5.75 | 5.75 | 2,466 |
| 14th Apr 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 14,689 |