| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 10,856 |
| 12th Aug 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 726 |
| 11th Aug 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 1,142 |
| 10th Aug 2026 (Mon) | 5.95 | 6.00 | 6.00 | 6.00 | 649 |
| 7th Aug 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 5,813 |
| 6th Aug 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 3,951 |
| 5th Aug 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 9,572 |
| 4th Aug 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 7,000 |
| 3rd Aug 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 5,185 |
| 31st Jul 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 2,716 |
| 30th Jul 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 2,248 |
| 29th Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 1,952 |
| 28th Jul 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 2,167 |
| 27th Jul 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 616 |
| 24th Jul 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 23rd Jul 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 5,223 |
| 22nd Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 1,000 |
| 21st Jul 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 2,193 |
| 20th Jul 2026 (Mon) | 6.00 | 6.00 | 5.95 | 5.95 | 3,599 |
| 17th Jul 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 5,959 |
| 16th Jul 2026 (Thu) | 6.00 | 6.20 | 6.00 | 6.00 | 695 |
| 15th Jul 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 14th Jul 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th Jul 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 2,000 |
| 10th Jul 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 672 |
| 9th Jul 2026 (Thu) | 5.95 | 6.00 | 5.95 | 6.00 | 1,649 |
| 8th Jul 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 835 |
| 7th Jul 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 6th Jul 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 2,282 |
| 3rd Jul 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 115 |
| 2nd Jul 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st Jul 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,075 |
| 30th Jun 2026 (Tue) | 5.95 | 6.00 | 5.95 | 6.00 | 0 |
| 29th Jun 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 1,213 |
| 26th Jun 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 671 |
| 25th Jun 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 590 |
| 24th Jun 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 3,857 |
| 23rd Jun 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 11,980 |
| 22nd Jun 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 7,734 |
| 19th Jun 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 300 |
| 18th Jun 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 3,804 |
| 17th Jun 2026 (Wed) | 5.95 | 5.95 | 5.925 | 5.95 | 1,520 |
| 16th Jun 2026 (Tue) | 5.95 | 5.95 | 5.90 | 5.95 | 8,052 |
| 15th Jun 2026 (Mon) | 5.95 | 5.95 | 5.90 | 5.90 | 9,936 |