| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 1st May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 4,622 |
| 30th Apr 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 7,540 |
| 29th Apr 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 28th Apr 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 2,250 |
| 27th Apr 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 1,122 |
| 24th Apr 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 1,650 |
| 23rd Apr 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 2,063 |
| 22nd Apr 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 3,932 |
| 21st Apr 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 20th Apr 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 2,285 |
| 17th Apr 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 1,910 |
| 16th Apr 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 12 |
| 15th Apr 2026 (Wed) | 5.80 | 5.80 | 5.75 | 5.75 | 2,466 |
| 14th Apr 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 14,689 |
| 13th Apr 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 10,101 |
| 10th Apr 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 8,005 |
| 9th Apr 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 3,500 |
| 8th Apr 2026 (Wed) | 5.65 | 5.85 | 5.65 | 5.80 | 5,108 |
| 7th Apr 2026 (Tue) | 5.70 | 5.725 | 5.70 | 5.70 | 85,193 |
| 6th Apr 2026 (Mon) | 5.725 | 5.725 | 5.725 | 5.725 | 0 |
| 3rd Apr 2026 (Fri) | 5.725 | 5.725 | 5.725 | 5.725 | 0 |
| 2nd Apr 2026 (Thu) | 5.725 | 5.725 | 5.725 | 5.725 | 2,120 |
| 1st Apr 2026 (Wed) | 5.725 | 5.725 | 5.725 | 5.725 | 6,844 |
| 31st Mar 2026 (Tue) | 5.75 | 5.75 | 5.725 | 5.725 | 1,039 |
| 30th Mar 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 4,183 |
| 27th Mar 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 9,058 |
| 26th Mar 2026 (Thu) | 5.80 | 5.80 | 5.75 | 5.75 | 4,065 |
| 25th Mar 2026 (Wed) | 5.925 | 5.925 | 5.90 | 5.90 | 997 |
| 24th Mar 2026 (Tue) | 5.95 | 5.95 | 5.925 | 5.925 | 0 |
| 23rd Mar 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 6,700 |
| 20th Mar 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 1,648 |
| 19th Mar 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 4,293 |
| 18th Mar 2026 (Wed) | 6.00 | 6.00 | 5.95 | 5.95 | 78 |
| 17th Mar 2026 (Tue) | 6.10 | 6.10 | 6.00 | 6.00 | 7,446 |
| 16th Mar 2026 (Mon) | 6.15 | 6.15 | 6.10 | 6.10 | 3,380 |
| 13th Mar 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 552 |
| 12th Mar 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 385 |
| 11th Mar 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 18,158 |
| 10th Mar 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 1,760 |
| 9th Mar 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 1,500 |
| 6th Mar 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 35,614 |
| 5th Mar 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 3,050 |