| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 4,018 |
| 9th Oct 2026 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 1,569 |
| 8th Oct 2026 (Thu) | 5.90 | 5.90 | 5.875 | 5.875 | 320 |
| 7th Oct 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 1,934 |
| 6th Oct 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 1,191 |
| 5th Oct 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 11,799 |
| 2nd Oct 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st Oct 2026 (Thu) | 5.90 | 5.90 | 5.60 | 5.90 | 1,967 |
| 30th Sep 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 3,199 |
| 29th Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 28th Sep 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 2,203 |
| 25th Sep 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 496 |
| 24th Sep 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 11,133 |
| 23rd Sep 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 7,670 |
| 22nd Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 21st Sep 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 6,644 |
| 18th Sep 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 250 |
| 17th Sep 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 16th Sep 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 285 |
| 15th Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 5 |
| 14th Sep 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 11th Sep 2026 (Fri) | 5.95 | 6.00 | 5.95 | 5.95 | 1,470 |
| 10th Sep 2026 (Thu) | 5.95 | 6.00 | 5.95 | 5.95 | 60,452 |
| 9th Sep 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 1,500 |
| 8th Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 1,600 |
| 7th Sep 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 1,000 |
| 4th Sep 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 6,036 |
| 3rd Sep 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2nd Sep 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 4,205 |
| 1st Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 8,451 |
| 31st Aug 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 28th Aug 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 851 |
| 27th Aug 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 400 |
| 26th Aug 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 4,866 |
| 25th Aug 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 5,094 |
| 24th Aug 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 1,897 |
| 21st Aug 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 1,916 |
| 20th Aug 2026 (Thu) | 5.95 | 6.00 | 5.95 | 5.95 | 0 |
| 19th Aug 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 1,840 |
| 18th Aug 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 386 |
| 17th Aug 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 14th Aug 2026 (Fri) | 5.95 | 6.00 | 5.95 | 5.95 | 802 |
| 13th Aug 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 10,856 |