| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 5,094 |
| 30th Oct 2026 (Fri) | 5.85 | 5.90 | 5.85 | 5.90 | 5,894 |
| 29th Oct 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 155 |
| 28th Oct 2026 (Wed) | 5.75 | 5.85 | 5.75 | 5.85 | 1,382 |
| 27th Oct 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 26th Oct 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 4,655 |
| 23rd Oct 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 9,946 |
| 22nd Oct 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 100 |
| 21st Oct 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,710 |
| 20th Oct 2026 (Tue) | 5.80 | 5.80 | 5.75 | 5.75 | 1,034 |
| 19th Oct 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 383 |
| 16th Oct 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 15th Oct 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 5,980 |
| 14th Oct 2026 (Wed) | 5.875 | 5.875 | 5.80 | 5.80 | 5,023 |
| 13th Oct 2026 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 1,097 |
| 12th Oct 2026 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 4,018 |
| 9th Oct 2026 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 1,569 |
| 8th Oct 2026 (Thu) | 5.90 | 5.90 | 5.875 | 5.875 | 320 |
| 7th Oct 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 1,934 |
| 6th Oct 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 1,191 |
| 5th Oct 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 11,799 |
| 2nd Oct 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st Oct 2026 (Thu) | 5.90 | 5.90 | 5.60 | 5.90 | 1,967 |
| 30th Sep 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 3,199 |
| 29th Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 28th Sep 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 2,203 |
| 25th Sep 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 496 |
| 24th Sep 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 11,133 |
| 23rd Sep 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 7,670 |
| 22nd Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 21st Sep 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 6,644 |
| 18th Sep 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 250 |
| 17th Sep 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 16th Sep 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 285 |
| 15th Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 5 |
| 14th Sep 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 11th Sep 2026 (Fri) | 5.95 | 6.00 | 5.95 | 5.95 | 1,470 |
| 10th Sep 2026 (Thu) | 5.95 | 6.00 | 5.95 | 5.95 | 60,452 |
| 9th Sep 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 1,500 |
| 8th Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 1,600 |
| 7th Sep 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 1,000 |
| 4th Sep 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 6,036 |
| 3rd Sep 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2nd Sep 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 4,205 |