Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€5.90 on 25-03-2026 at 15:30:16
Change	€-0.025 -0.42%
Buy	€6.15
Sell	€5.65

Last Trade:	Sell 997.00 at €5.88
Day's Volume:	997
Last Close:	€5.925
Open:	€5.925
ISIN:	GG00B1GHHH78

Day's Range	€5.90 - €5.925
52wk Range:	€5.85 - €7.025
Market Capitalisation:	€215.83m
VWAP:	€5.88
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Sell*	997	€5.88	SI Trade	08:05:32 - 25-Mar-26
Sell*	2,200	€5.82	SI Trade	11:34:20 - 23-Mar-26
Sell*	1,500	€5.80	SI Trade	11:18:31 - 23-Mar-26
Sell*	2,000	€5.80	SI Trade	09:16:44 - 23-Mar-26
Sell*	500	€5.88	SI Trade	15:49:20 - 20-Mar-26
Unknown*	448	€5.86	OTC Trade	10:55:09 - 20-Mar-26
Unknown*	700	€6.169106	Currency Conversion Negotiated Trade	10:47:35 - 20-Mar-26
Sell*	500	€5.84	SI Trade	15:31:26 - 19-Mar-26
Sell*	1,000	€5.86	SI Trade	15:18:33 - 19-Mar-26
Buy*	93	€6.095	Ordinary	13:25:59 - 19-Mar-26

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	5.925	5.925	5.90	5.925	997
24th Mar 2026 (Tue)	5.95	5.95	5.925	5.925	0
23rd Mar 2026 (Mon)	5.95	5.95	5.95	5.95	6,700
20th Mar 2026 (Fri)	5.95	5.95	5.95	5.95	1,648
19th Mar 2026 (Thu)	5.95	5.95	5.95	5.95	4,293
18th Mar 2026 (Wed)	6.00	6.00	5.95	5.95	78
17th Mar 2026 (Tue)	6.10	6.10	6.00	6.00	7,446
16th Mar 2026 (Mon)	6.15	6.15	6.10	6.10	3,380
13th Mar 2026 (Fri)	6.15	6.15	6.15	6.15	552
12th Mar 2026 (Thu)	6.15	6.15	6.15	6.15	385
11th Mar 2026 (Wed)	6.15	6.15	6.15	6.15	18,158
10th Mar 2026 (Tue)	6.15	6.15	6.15	6.15	1,760
9th Mar 2026 (Mon)	6.15	6.15	6.15	6.15	1,500
6th Mar 2026 (Fri)	6.15	6.15	6.15	6.15	35,614
5th Mar 2026 (Thu)	6.15	6.15	6.15	6.15	3,050
4th Mar 2026 (Wed)	6.15	6.15	6.15	6.15	7,110
3rd Mar 2026 (Tue)	6.25	6.275	6.15	6.15	4,443
2nd Mar 2026 (Mon)	6.40	6.425	6.275	6.275	4,129
27th Feb 2026 (Fri)	6.425	6.425	6.425	6.425	1,644
26th Feb 2026 (Thu)	6.40	6.425	6.40	6.425	5,865
25th Feb 2026 (Wed)	6.45	6.45	6.40	6.40	5,286

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
12th Mar 2026 7:00 am	BUS	Dividend Declaration
24th Feb 2026 3:56 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 January 2026
4th Feb 2026 7:00 am	GNW	Director/PDMR Shareholding
28th Jan 2026 2:17 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 December 2025
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
2nd Jan 2026 7:00 am	GNW	Volta Finance Limited - Change of Investment Manager
23rd Dec 2025 3:44 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 30 November 2025
5th Dec 2025 5:17 pm	GNW	Dividend Declaration
5th Dec 2025 7:00 am	GNW	Result of AGM for 2025
25th Nov 2025 1:45 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 October 2025

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,095.24

Change130.08