Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€6.15 on 05-03-2026 at 06:00:11
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Buy 181.00 at €6.25
Day's Volume:	0
Last Close:	€6.15
Open:	€0.00
ISIN:	GG00B1GHHH78

Day's Range	€0.00 - €0.00
52wk Range:	€5.85 - €7.025
Market Capitalisation:	€224.97m
VWAP:	€0.00
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Buy*	181	€6.25	Ordinary	16:28:47 - 04-Mar-26
Buy*	100	€6.16	SI Trade	11:42:55 - 04-Mar-26
Buy*	1,943	€6.18	SI Trade	11:01:59 - 04-Mar-26
Buy*	1,943	€6.18	SI Trade	11:01:59 - 04-Mar-26
Buy*	1,000	€6.18	SI Trade	10:38:03 - 04-Mar-26
Unknown*	835	€6.331998	Currency Conversion Negotiated Trade	09:16:00 - 04-Mar-26
Unknown*	234	€6.33127	Currency Conversion Negotiated Trade	09:14:41 - 04-Mar-26
Unknown*	874	€6.331998	Currency Conversion Negotiated Trade	09:13:52 - 04-Mar-26
Unknown*	3,285	€6.095	Ordinary	08:06:00 - 03-Mar-26
Unknown*	10,000	€6.25	Ordinary	15:32:06 - 02-Mar-26

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	6.15	6.15	6.15	6.15	0
4th Mar 2026 (Wed)	6.15	6.15	6.15	6.15	7,110
3rd Mar 2026 (Tue)	6.25	6.275	6.15	6.15	4,443
2nd Mar 2026 (Mon)	6.40	6.425	6.275	6.275	4,129
27th Feb 2026 (Fri)	6.425	6.425	6.425	6.425	1,644
26th Feb 2026 (Thu)	6.40	6.425	6.40	6.425	5,865
25th Feb 2026 (Wed)	6.45	6.45	6.40	6.40	5,286
24th Feb 2026 (Tue)	6.45	6.55	6.45	6.45	9,586
23rd Feb 2026 (Mon)	6.55	6.55	6.55	6.55	11,842
20th Feb 2026 (Fri)	6.55	6.55	6.50	6.55	2,159
19th Feb 2026 (Thu)	6.50	6.55	6.50	6.55	4,272
18th Feb 2026 (Wed)	6.55	6.55	6.50	6.50	3,959
17th Feb 2026 (Tue)	6.60	6.60	6.55	6.60	23,805
16th Feb 2026 (Mon)	6.60	6.60	6.60	6.60	4,313
13th Feb 2026 (Fri)	6.60	6.60	6.60	6.60	1,661
12th Feb 2026 (Thu)	6.60	6.60	6.60	6.60	2,009
11th Feb 2026 (Wed)	6.60	6.60	6.60	6.60	3,756
10th Feb 2026 (Tue)	6.60	6.60	6.60	6.60	1,001
9th Feb 2026 (Mon)	6.60	6.80	6.60	6.60	188
6th Feb 2026 (Fri)	6.60	6.625	6.55	6.60	2,190
5th Feb 2026 (Thu)	6.60	6.60	6.55	6.55	10,849

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
24th Feb 2026 3:56 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 January 2026
4th Feb 2026 7:00 am	GNW	Director/PDMR Shareholding
28th Jan 2026 2:17 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 December 2025
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
2nd Jan 2026 7:00 am	GNW	Volta Finance Limited - Change of Investment Manager
23rd Dec 2025 3:44 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 30 November 2025
5th Dec 2025 5:17 pm	GNW	Dividend Declaration
5th Dec 2025 7:00 am	GNW	Result of AGM for 2025
25th Nov 2025 1:45 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 October 2025
18th Nov 2025 7:00 am	GNW	Volta Finance Limited - Update on Dividend

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,567.65

Change0.00