Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Price

Price €6.45 on 02-06-2025 at 12:15:08
Change €0.00 0%
Buy €6.70
Sell €6.20
Buy / Sell VTA Shares
Last Trade: Sell 30.00 at €6.44
Day's Volume: 1,432
Last Close: €6.45
Open: €6.45
ISIN: GG00B1GHHH78
Day's Range €6.45 - €6.45
52wk Range: €5.035 - €6.475
Market Capitalisation: €236m
VWAP: €6.400838
Shares in Issue: 37m

Volta Fin (VTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 €6.44 SI Trade
10:53:56 - 02-Jun-25
Sell* 1,402 €6.40 SI Trade
10:23:31 - 02-Jun-25
Sell* 30 €6.44 SI Trade
13:26:41 - 30-May-25
Buy* 800 €6.46 SI Trade
09:29:56 - 30-May-25
Sell* 20 €6.44 SI Trade
08:20:29 - 30-May-25
Sell* 1,520 €6.30 Ordinary
11:50:15 - 29-May-25
Buy* 200 €6.46 SI Trade
11:17:33 - 29-May-25
Buy* 500 €6.46 SI Trade
11:12:30 - 29-May-25
Sell* 100 €6.44 SI Trade
11:11:24 - 29-May-25
Sell* 400 €6.42 SI Trade
14:43:44 - 28-May-25
See more Volta Fin trades

Volta Fin (VTA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6.45 6.45 6.45 6.45 852
29th May 2025 (Thu) 6.45 6.45 6.45 6.45 2,320
28th May 2025 (Wed) 6.45 6.45 6.45 6.45 1,151
27th May 2025 (Tue) 6.45 6.45 6.45 6.45 4,431
26th May 2025 (Mon) 6.36 6.36 6.36 6.36 2,400
23rd May 2025 (Fri) 6.45 6.45 6.45 6.45 310
22nd May 2025 (Thu) 6.40 6.45 6.40 6.45 1,924
21st May 2025 (Wed) 6.325 6.40 6.325 6.40 5,430
20th May 2025 (Tue) 6.25 6.325 6.25 6.325 0
19th May 2025 (Mon) 6.20 6.20 6.20 6.20 2,200
16th May 2025 (Fri) 6.20 6.20 6.20 6.20 750
15th May 2025 (Thu) 6.20 6.20 6.20 6.20 8,221
14th May 2025 (Wed) 6.20 6.20 6.20 6.20 4,200
13th May 2025 (Tue) 6.20 6.20 6.20 6.20 11,400
12th May 2025 (Mon) 6.20 6.20 6.20 6.20 13,472
9th May 2025 (Fri) 6.15 6.20 6.15 6.20 2,969
8th May 2025 (Thu) 6.15 6.15 6.15 6.15 18,318
7th May 2025 (Wed) 6.10 6.15 6.10 6.15 5,593
6th May 2025 (Tue) 6.05 6.10 6.05 6.10 25,247
5th May 2025 (Mon) 6.175 6.175 6.175 6.175 0
2nd May 2025 (Fri) 6.05 6.05 6.05 6.05 7,678
See more Volta Fin price history

Volta Fin (VTA) Share News

Volta Finance expects to ride out uncertainty as net asset value grows

2nd Apr 2025 12:56

(Alliance News) - Volta Finance Ltd on Wednesday said its net asset value increased in a "positive six months". Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

IN BRIEF: Volta Finance Chair Kershaw buys EUR115,000 worth of shares

20th Jan 2025 07:00

Volta Finance Ltd - Guernsey-incorporated investment company - Chair Dagmar Kershaw buys 19,000 shares at average around EUR6.08 each on Friday, for a total of around EUR115,507. Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Volta Fin news
FTSE 100 Latest
Value8,775.97
Change3.59

Login to your account

Forgot Password?

Not Registered