Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Price

Price €6.75 on 28-10-2025 at 06:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 70.00 at €6.89
Day's Volume: 0
Last Close: €6.75
Open: €0.00
ISIN: GG00B1GHHH78
Day's Range €0.00 - €0.00
52wk Range: €5.40 - €7.025
Market Capitalisation: €246.92m
VWAP: €0.00
Shares in Issue: 36.58m

Volta Fin (VTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 €6.89 Ordinary
11:17:56 - 27-Oct-25
Buy* 81 €6.89 Ordinary
09:47:18 - 27-Oct-25
Buy* 2,260 €7.00 Suspected BUY Trade
16:35:19 - 24-Oct-25
Buy* 209 €6.78 SI Trade
10:34:53 - 24-Oct-25
Unknown* 209 €6.958196 Currency Conversion
Negotiated Trade
10:33:45 - 24-Oct-25
Buy* 600 €6.78 SI Trade
08:42:07 - 24-Oct-25
Buy* 210 €6.76 SI Trade
08:13:26 - 24-Oct-25
Sell* 3,000 €6.74 SI Trade
13:53:45 - 23-Oct-25
Sell* 74 €6.72 SI Trade
12:27:32 - 23-Oct-25
Unknown* 1,500 €6.72 OTC Trade
11:40:25 - 23-Oct-25
See more Volta Fin trades

Volta Fin (VTA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 6.75 6.75 6.75 6.75 0
27th Oct 2025 (Mon) 6.75 6.75 6.75 6.75 151
24th Oct 2025 (Fri) 6.75 7.00 7.00 7.00 3,488
23rd Oct 2025 (Thu) 6.75 6.75 6.75 6.75 9,232
22nd Oct 2025 (Wed) 6.75 6.75 6.75 6.75 6,000
21st Oct 2025 (Tue) 6.70 6.75 6.70 6.75 150
20th Oct 2025 (Mon) 6.75 6.75 6.70 6.70 67
17th Oct 2025 (Fri) 6.75 6.75 6.70 6.70 8,792
16th Oct 2025 (Thu) 6.75 6.825 6.75 6.75 5,243
15th Oct 2025 (Wed) 6.75 6.825 6.75 6.825 701
14th Oct 2025 (Tue) 6.75 6.825 6.75 6.825 935
13th Oct 2025 (Mon) 6.80 6.825 6.80 6.825 5,948
10th Oct 2025 (Fri) 6.85 6.875 6.85 6.875 1,134
9th Oct 2025 (Thu) 6.85 6.875 6.85 6.875 2,327
8th Oct 2025 (Wed) 6.85 6.875 6.85 6.875 140
7th Oct 2025 (Tue) 6.85 6.875 6.85 6.875 10,949
6th Oct 2025 (Mon) 6.825 6.875 6.825 6.875 21,690
3rd Oct 2025 (Fri) 6.825 6.85 6.825 6.85 1,092
2nd Oct 2025 (Thu) 6.80 6.925 6.80 6.85 500
1st Oct 2025 (Wed) 6.90 6.975 6.90 6.975 2,914
30th Sep 2025 (Tue) 6.90 6.975 6.90 6.975 1,000
29th Sep 2025 (Mon) 6.90 6.975 6.90 6.975 1,238
See more Volta Fin price history

Volta Fin (VTA) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Volta Finance expects to ride out uncertainty as net asset value grows

2nd Apr 2025 12:56

(Alliance News) - Volta Finance Ltd on Wednesday said its net asset value increased in a "positive six months". Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

See more Volta Fin news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered