Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Price

Price €6.45 on 24-06-2025 at 18:10:07
Change €0.00 0%
Buy €6.70
Sell €6.20
Buy / Sell VTA Shares
Last Trade: Unknown 4,380.00 at €6.587122
Day's Volume: 4,380
Last Close: €6.45
Open: €6.45
ISIN: GG00B1GHHH78
Day's Range €6.45 - €6.45
52wk Range: €5.075 - €6.475
Market Capitalisation: €236m
VWAP: €6.587122
Shares in Issue: 37m

Volta Fin (VTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,380 €6.587122 Currency Conversion
Negotiated Trade
16:09:11 - 24-Jun-25
Unknown* 572 €6.217878 Currency Conversion
Negotiated Trade
08:04:55 - 23-Jun-25
Buy* 870 €6.62 Ordinary
15:53:56 - 20-Jun-25
Unknown* 809 €6.411113 Ordinary
Currency Conversion
11:11:19 - 20-Jun-25
Sell* 100 €6.42 SI Trade
08:38:05 - 20-Jun-25
Unknown* 572 €6.620874 Currency Conversion
Negotiated Trade
15:26:06 - 18-Jun-25
Unknown* 1,915 €6.422649 Ordinary
Currency Conversion
14:54:05 - 18-Jun-25
Unknown* 351 €6.436531 Currency Conversion
Negotiated Trade
14:52:21 - 18-Jun-25
Buy* 212 €6.62 Ordinary
12:10:26 - 18-Jun-25
Sell* 173 €6.40 SI Trade
13:10:15 - 16-Jun-25
See more Volta Fin trades

Volta Fin (VTA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 6.45 6.45 6.45 6.45 4,380
23rd Jun 2025 (Mon) 6.45 6.45 6.45 6.45 572
20th Jun 2025 (Fri) 6.45 6.45 6.45 6.45 1,779
19th Jun 2025 (Thu) 6.45 6.45 6.45 6.45 0
18th Jun 2025 (Wed) 6.45 6.45 6.45 6.45 3,050
17th Jun 2025 (Tue) 6.45 6.45 6.45 6.45 0
16th Jun 2025 (Mon) 6.45 6.45 6.45 6.45 173
13th Jun 2025 (Fri) 6.45 6.45 6.45 6.45 0
12th Jun 2025 (Thu) 6.45 6.45 6.45 6.45 1,260
11th Jun 2025 (Wed) 6.45 6.45 6.45 6.45 1,343
10th Jun 2025 (Tue) 6.45 6.45 6.45 6.45 1,364
9th Jun 2025 (Mon) 6.45 6.45 6.45 6.45 1,600
6th Jun 2025 (Fri) 6.45 6.45 6.45 6.45 2,400
5th Jun 2025 (Thu) 6.45 6.45 6.45 6.45 2,000
4th Jun 2025 (Wed) 6.45 6.45 6.45 6.45 2,429
3rd Jun 2025 (Tue) 6.45 6.45 6.45 6.45 448
2nd Jun 2025 (Mon) 6.45 6.45 6.45 6.45 53,542
30th May 2025 (Fri) 6.45 6.45 6.45 6.45 852
29th May 2025 (Thu) 6.45 6.45 6.45 6.45 2,320
28th May 2025 (Wed) 6.45 6.45 6.45 6.45 1,151
27th May 2025 (Tue) 6.45 6.45 6.45 6.45 4,431
26th May 2025 (Mon) 6.36 6.36 6.36 6.36 2,400
See more Volta Fin price history

Volta Fin (VTA) Share News

Volta Finance expects to ride out uncertainty as net asset value grows

2nd Apr 2025 12:56

(Alliance News) - Volta Finance Ltd on Wednesday said its net asset value increased in a "positive six months". Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

IN BRIEF: Volta Finance Chair Kershaw buys EUR115,000 worth of shares

20th Jan 2025 07:00

Volta Finance Ltd - Guernsey-incorporated investment company - Chair Dagmar Kershaw buys 19,000 shares at average around EUR6.08 each on Friday, for a total of around EUR115,507. Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Volta Fin news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered