Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€6.45 on 01-04-2025 at 16:30:01
Change	€0.00 0%
Buy	€6.70
Sell	€6.20
Buy / Sell VTA Shares

Last Trade:	Sell 1,900.00 at €6.40
Day's Volume:	15,800
Last Close:	€6.45
Open:	€6.45
ISIN:	GG00B1GHHH78

Day's Range	€6.45 - €6.45
52wk Range:	€4.90 - €6.475
Market Capitalisation:	€236m
VWAP:	€6.412658
Shares in Issue:	37m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Sell*	1,900	€6.40	SI Trade	15:01:50 - 01-Apr-25
Unknown*	1,900	€6.40	OTC Trade	15:01:50 - 01-Apr-25
Sell*	2,000	€6.25	Ordinary	12:22:08 - 01-Apr-25
Unknown*	5,000	€6.45	OTC Trade	11:11:07 - 01-Apr-25
Unknown*	5,000	€6.45	SI Trade	11:11:07 - 01-Apr-25
Unknown*	1,500	€6.27	Ordinary	15:11:08 - 28-Mar-25
Buy*	2,000	€6.50	SI Trade	13:57:32 - 28-Mar-25
Unknown*	2,000	€6.50	OTC Trade	13:57:32 - 28-Mar-25
Buy*	400	€6.55	SI Trade	10:33:51 - 28-Mar-25
Buy*	2,100	€6.50	SI Trade	10:19:06 - 28-Mar-25

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	6.45	6.45	6.45	6.45	15,800
31st Mar 2025 (Mon)	6.45	6.45	6.45	6.45	0
28th Mar 2025 (Fri)	6.45	6.45	6.45	6.45	10,288
27th Mar 2025 (Thu)	6.45	6.45	6.45	6.45	1,000
26th Mar 2025 (Wed)	6.45	6.45	6.45	6.45	212
25th Mar 2025 (Tue)	6.45	6.45	6.45	6.45	178
24th Mar 2025 (Mon)	6.45	6.45	6.45	6.45	4,000
21st Mar 2025 (Fri)	6.45	6.45	6.45	6.45	2,500
20th Mar 2025 (Thu)	6.45	6.45	6.45	6.45	2,280
19th Mar 2025 (Wed)	6.45	6.45	6.45	6.45	20
18th Mar 2025 (Tue)	6.45	6.45	6.45	6.45	2,763
17th Mar 2025 (Mon)	6.45	6.45	6.45	6.45	1,550
14th Mar 2025 (Fri)	6.45	6.45	6.45	6.45	0
13th Mar 2025 (Thu)	6.475	6.475	6.45	6.45	0
12th Mar 2025 (Wed)	6.45	6.475	6.45	6.475	8,332
11th Mar 2025 (Tue)	6.375	6.45	6.375	6.45	6,017
10th Mar 2025 (Mon)	6.35	6.375	6.35	6.375	7,066
7th Mar 2025 (Fri)	6.35	6.35	6.35	6.35	3,743
6th Mar 2025 (Thu)	6.35	6.35	6.35	6.35	4,400
5th Mar 2025 (Wed)	6.35	6.35	6.35	6.35	14,025
4th Mar 2025 (Tue)	6.35	6.35	6.35	6.35	1,254
3rd Mar 2025 (Mon)	6.35	6.35	6.35	6.35	183

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
21st Mar 2025 5:30 pm	GNW	Volta Finance Limited - Net Asset Value(s) as at 28 February 2025
5th Mar 2025 7:00 am	GNW	Volta Finance Limited - Dividend Declaration
20th Feb 2025 5:15 pm	GNW	Net Asset Value(s) as at 31 January 2025
3rd Feb 2025 2:20 pm	GNW	Volta Finance Limited - Director/PDMR Shareholding
22nd Jan 2025 5:15 pm	GNW	Volta Finance Limited - Net Asset Value as at 31 December 2024
17th Jan 2025 12:58 pm	GNW	Volta Finance Limited: Director/PDMR Shareholding
20th Dec 2024 5:15 pm	GNW	Volta Finance Limited - Net Asset Value(s) as at 30 November 2024
5th Dec 2024 2:57 pm	GNW	Volta Finance Limited - Dividend Declaration
5th Dec 2024 2:50 pm	GNW	Result of AGM 2024
19th Nov 2024 5:15 pm	GNW	Volta Finance Limited - Net Asset Value as at 31 October 2024

See more Volta Fin regulatory news

FTSE 100 Latest

Value8,634.80

Change51.99