Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€6.90 on 05-08-2025 at 17:55:10
Change	€0.00 0%
Buy	€7.10
Sell	€6.70

Last Trade:	Sell 150.00 at €6.86
Day's Volume:	2,592
Last Close:	€6.90
Open:	€6.85
ISIN:	GG00B1GHHH78

Day's Range	€6.85 - €6.90
52wk Range:	€5.15 - €6.90
Market Capitalisation:	€252.41m
VWAP:	€6.852227
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Sell*	150	€6.86	SI Trade	15:56:31 - 05-Aug-25
Sell*	20	€6.86	SI Trade	14:40:36 - 05-Aug-25
Sell*	500	€6.84	SI Trade	13:57:43 - 05-Aug-25
Sell*	439	€6.84	SI Trade	09:47:14 - 05-Aug-25
Unknown*	890	€6.85776	Currency Conversion Negotiated Trade	09:46:47 - 05-Aug-25
Sell*	395	€6.86	SI Trade	08:03:01 - 05-Aug-25
Unknown*	15	€6.861701	Currency Conversion Negotiated Trade	08:02:53 - 05-Aug-25
Unknown*	183	€6.863278	Currency Conversion Negotiated Trade	08:00:19 - 05-Aug-25
Sell*	197	€6.86	Ordinary	15:45:11 - 04-Aug-25
Sell*	20	€6.86	SI Trade	10:15:44 - 04-Aug-25

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2025 (Tue)	6.85	6.90	6.85	6.90	2,592
4th Aug 2025 (Mon)	6.85	6.90	6.85	6.90	2,217
1st Aug 2025 (Fri)	6.85	6.90	6.85	6.90	5,341
31st Jul 2025 (Thu)	6.85	6.90	6.85	6.90	496
30th Jul 2025 (Wed)	6.85	6.85	6.85	6.85	0
29th Jul 2025 (Tue)	6.85	6.85	6.85	6.85	3,822
28th Jul 2025 (Mon)	6.85	6.85	6.85	6.85	1,680
25th Jul 2025 (Fri)	6.85	6.85	6.85	6.85	0
24th Jul 2025 (Thu)	6.85	6.85	6.85	6.85	743
23rd Jul 2025 (Wed)	6.85	6.85	6.85	6.85	533
22nd Jul 2025 (Tue)	6.85	6.85	6.85	6.85	3,250
21st Jul 2025 (Mon)	6.85	6.85	6.85	6.85	4,618
18th Jul 2025 (Fri)	6.85	6.85	6.85	6.85	3,456
17th Jul 2025 (Thu)	6.85	6.85	6.85	6.85	1,654
16th Jul 2025 (Wed)	6.85	6.85	6.85	6.85	4,040
15th Jul 2025 (Tue)	6.85	6.90	6.85	6.85	20,153
14th Jul 2025 (Mon)	6.85	6.90	6.85	6.90	305
11th Jul 2025 (Fri)	6.85	6.90	6.85	6.90	2,544
10th Jul 2025 (Thu)	6.85	6.90	6.85	6.90	6,171
9th Jul 2025 (Wed)	6.85	6.90	6.85	6.90	3,299
8th Jul 2025 (Tue)	6.85	6.90	6.85	6.90	4,348
7th Jul 2025 (Mon)	6.70	6.90	6.70	6.90	7,937

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
1st Aug 2025 4:30 pm	GNW	Volta Finance Limited - Director/PDMR Shareholding
24th Jul 2025 5:15 pm	GNW	Volta Finance Limited - Net Asset Value(s) as at 30 June 2025
1st Jul 2025 7:00 am	GNW	Dividend Declaration
24th Jun 2025 12:14 pm	GNW	Volta Finance Limited - Net Asset Value(s) as at 31 May 2025
23rd May 2025 5:15 pm	GNW	Volta Finance Limited - Net Asset Value(s) as at 30 April 2025
6th May 2025 10:16 am	GNW	Correction: Director/PDMR Shareholding
2nd May 2025 3:03 pm	GNW	Director/PDMR Shareholding
23rd Apr 2025 1:30 pm	GNW	Volta Finance Limited - Net Asset Value(s) as at 31 March 2025
2nd Apr 2025 7:01 am	GNW	Directorate change
2nd Apr 2025 7:00 am	GNW	Half-year report

See more Volta Fin regulatory news

FTSE 100 Latest

Value9,142.73

Change14.43