Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€6.55 on 16-01-2026 at 19:20:09
Change	€0.05 0.77%
Buy	€6.70
Sell	€6.40

Last Trade:	Buy 1,763.00 at €6.64
Day's Volume:	1,763
Last Close:	€6.55
Open:	€6.55
ISIN:	GG00B1GHHH78

Day's Range	€6.50 - €6.55
52wk Range:	€5.85 - €7.025
Market Capitalisation:	€239.60m
VWAP:	€6.64
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Buy*	1,763	€6.64	Ordinary	10:29:39 - 16-Jan-26
Sell*	988	€6.41	Ordinary	14:57:40 - 15-Jan-26
Buy*	28	€6.70	SI Trade	09:44:00 - 15-Jan-26
Unknown*	1,500	€6.667873	Currency Conversion Negotiated Trade	09:43:26 - 15-Jan-26
Unknown*	505	€6.384668	Currency Conversion Negotiated Trade	09:14:55 - 15-Jan-26
Unknown*	1,740	€6.294721	Currency Conversion Negotiated Trade	15:49:01 - 14-Jan-26
Sell*	2,000	€6.41	Ordinary	09:50:48 - 14-Jan-26
Unknown*	222	€6.693844	Currency Conversion Negotiated Trade	16:21:32 - 13-Jan-26
Unknown*	209	€6.69616	Currency Conversion Negotiated Trade	16:14:57 - 13-Jan-26
Unknown*	209	€6.69616	Currency Conversion Negotiated Trade	16:13:34 - 13-Jan-26

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	6.55	6.55	6.50	6.55	1,763
15th Jan 2026 (Thu)	6.55	6.55	6.50	6.50	3,021
14th Jan 2026 (Wed)	6.55	6.55	6.50	6.50	3,740
13th Jan 2026 (Tue)	6.55	6.55	6.50	6.50	5,785
12th Jan 2026 (Mon)	6.55	6.55	6.50	6.50	1,862
9th Jan 2026 (Fri)	6.65	6.65	6.50	6.50	12,777
8th Jan 2026 (Thu)	6.65	6.65	6.65	6.65	927
7th Jan 2026 (Wed)	6.65	6.65	6.65	6.65	18,746
6th Jan 2026 (Tue)	6.65	6.65	6.65	6.65	3,666
5th Jan 2026 (Mon)	6.65	6.75	6.65	6.75	2,722
2nd Jan 2026 (Fri)	6.65	6.65	6.65	6.65	1,800
1st Jan 2026 (Thu)	6.65	6.65	6.65	6.65	0
31st Dec 2025 (Wed)	6.60	6.65	6.60	6.65	757
30th Dec 2025 (Tue)	6.65	6.65	6.60	6.60	0
29th Dec 2025 (Mon)	6.55	6.65	6.55	6.65	18,783
26th Dec 2025 (Fri)	6.60	6.60	6.60	6.60	0
25th Dec 2025 (Thu)	6.60	6.60	6.60	6.60	0
24th Dec 2025 (Wed)	6.55	6.60	6.55	6.60	1,250
23rd Dec 2025 (Tue)	6.55	6.60	6.55	6.60	940
22nd Dec 2025 (Mon)	6.45	6.60	6.45	6.60	8,135
19th Dec 2025 (Fri)	6.45	6.55	6.45	6.55	700
18th Dec 2025 (Thu)	6.45	6.55	6.45	6.55	7,951

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
2nd Jan 2026 7:00 am	GNW	Volta Finance Limited - Change of Investment Manager
23rd Dec 2025 3:44 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 30 November 2025
5th Dec 2025 5:17 pm	GNW	Dividend Declaration
5th Dec 2025 7:00 am	GNW	Result of AGM for 2025
25th Nov 2025 1:45 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 October 2025
18th Nov 2025 7:00 am	GNW	Volta Finance Limited - Update on Dividend
4th Nov 2025 7:00 am	GNW	Volta Finance Limited - Director/PDMR Shareholding
24th Oct 2025 4:14 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 30 September 2025
21st Oct 2025 7:00 am	GNW	Volta Finance Limited Annual Financial Report and Notice of Annual General Meeting

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65