Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€6.60 on 12-12-2025 at 18:00:08
Change	€0.00 0%
Buy	€6.80
Sell	€6.40

Last Trade:	Sell 2,400.00 at €6.42
Day's Volume:	4,687
Last Close:	€6.60
Open:	€6.55
ISIN:	GG00B1GHHH78

Day's Range	€6.55 - €6.60
52wk Range:	€5.85 - €7.025
Market Capitalisation:	€241.43m
VWAP:	€6.540365
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Sell*	2,400	€6.42	SI Trade	16:11:38 - 12-Dec-25
Buy*	2,247	€6.67	Ordinary	14:45:37 - 12-Dec-25
Unknown*	20	€6.48	OTC Trade	10:47:45 - 12-Dec-25
Unknown*	20	€6.48	OTC Trade	10:47:45 - 12-Dec-25
Sell*	1,000	€6.50	SI Trade	16:01:19 - 10-Dec-25
Sell*	555	€6.52	SI Trade	11:08:12 - 10-Dec-25
Buy*	560	€6.70	Suspected BUY Trade	09:00:26 - 10-Dec-25
Sell*	300	€6.50	SI Trade	15:50:46 - 09-Dec-25
Sell*	260	€6.50	SI Trade	14:49:04 - 09-Dec-25
Unknown*	461	€6.498359	Ordinary Currency Conversion	14:20:17 - 09-Dec-25

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	6.55	6.60	6.55	6.60	4,687
11th Dec 2025 (Thu)	6.55	6.60	6.55	6.60	6,184
10th Dec 2025 (Wed)	6.55	6.70	6.60	6.60	2,115
9th Dec 2025 (Tue)	6.55	6.60	6.55	6.60	1,482
8th Dec 2025 (Mon)	6.55	6.60	6.55	6.60	272
5th Dec 2025 (Fri)	6.55	6.60	6.425	6.60	2,532
4th Dec 2025 (Thu)	6.55	6.60	6.425	6.425	5,582
3rd Dec 2025 (Wed)	6.55	6.60	6.55	6.60	0
2nd Dec 2025 (Tue)	6.55	6.60	6.55	6.60	2,507
1st Dec 2025 (Mon)	6.525	6.60	6.525	6.60	0
28th Nov 2025 (Fri)	6.60	6.60	6.575	6.575	14,708
27th Nov 2025 (Thu)	6.60	6.60	6.60	6.60	4,650
26th Nov 2025 (Wed)	6.60	6.60	6.60	6.60	2,380
25th Nov 2025 (Tue)	6.55	6.60	6.55	6.60	6,801
24th Nov 2025 (Mon)	6.625	6.70	6.60	6.60	2,491
21st Nov 2025 (Fri)	6.725	6.725	6.625	6.625	6,740
20th Nov 2025 (Thu)	6.725	6.725	6.70	6.725	2,447
19th Nov 2025 (Wed)	6.725	6.725	6.725	6.725	2,175
18th Nov 2025 (Tue)	6.75	6.75	6.725	6.725	200
17th Nov 2025 (Mon)	6.75	6.75	6.75	6.75	577
14th Nov 2025 (Fri)	6.75	6.75	6.75	6.75	1,750

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
5th Dec 2025 5:17 pm	GNW	Dividend Declaration
5th Dec 2025 7:00 am	GNW	Result of AGM for 2025
25th Nov 2025 1:45 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 October 2025
18th Nov 2025 7:00 am	GNW	Volta Finance Limited - Update on Dividend
4th Nov 2025 7:00 am	GNW	Volta Finance Limited - Director/PDMR Shareholding
24th Oct 2025 4:14 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 30 September 2025
21st Oct 2025 7:00 am	GNW	Volta Finance Limited Annual Financial Report and Notice of Annual General Meeting
24th Sep 2025 3:43 pm	GNW	Volta Finance Limited - Net Asset Value(s) as at 31 August 2025
24th Sep 2025 7:01 am	GNW	Directorate change
24th Sep 2025 7:00 am	GNW	Volta Finance Limited - Dividend Declaration

See more Volta Fin regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13