Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Price

Price €6.875 on 06-10-2025 at 16:40:08
Change €0.025 0.36%
Buy €7.10
Sell €6.65
Last Trade: Unknown 2,500.00 at €7.028
Day's Volume: 21,690
Last Close: €6.875
Open: €6.825
ISIN: GG00B1GHHH78
Day's Range €6.825 - €6.875
52wk Range: €5.25 - €7.025
Market Capitalisation: €251.49m
VWAP: €6.907026
Shares in Issue: 36.58m

Volta Fin (VTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 €7.028 Ordinary
15:02:02 - 06-Oct-25
Buy* 2,095 €6.86 SI Trade
09:04:34 - 06-Oct-25
Unknown* 2,095 €6.86 OTC Trade
09:04:34 - 06-Oct-25
Unknown* 15,000 €6.90 Negotiated Trade
09:02:42 - 06-Oct-25
Buy* 100 €6.86 SI Trade
14:58:32 - 03-Oct-25
Buy* 600 €6.98 Ordinary
14:57:36 - 03-Oct-25
Buy* 290 €6.98 Ordinary
11:07:44 - 03-Oct-25
Sell* 102 €6.714 Ordinary
10:06:07 - 03-Oct-25
Sell* 500 €6.84 SI Trade
14:53:21 - 02-Oct-25
Unknown* 2,435 €7.002955 Currency Conversion
Negotiated Trade
16:28:54 - 01-Oct-25
See more Volta Fin trades

Volta Fin (VTA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 6.825 6.85 6.825 6.85 1,092
2nd Oct 2025 (Thu) 6.80 6.925 6.80 6.85 500
1st Oct 2025 (Wed) 6.90 6.975 6.90 6.975 2,914
30th Sep 2025 (Tue) 6.90 6.975 6.90 6.975 1,000
29th Sep 2025 (Mon) 6.90 6.975 6.90 6.975 1,238
26th Sep 2025 (Fri) 7.025 7.025 6.975 6.975 0
25th Sep 2025 (Thu) 7.025 7.025 7.025 7.025 14,506
24th Sep 2025 (Wed) 7.025 7.025 7.025 7.025 1,600
23rd Sep 2025 (Tue) 7.00 7.025 7.00 7.025 8,979
22nd Sep 2025 (Mon) 7.00 7.025 7.00 7.025 2,393
19th Sep 2025 (Fri) 6.95 7.025 6.95 7.025 2,083
18th Sep 2025 (Thu) 6.95 6.95 6.95 6.95 2,135
17th Sep 2025 (Wed) 6.95 6.95 6.95 6.95 805
16th Sep 2025 (Tue) 6.95 6.95 6.95 6.95 0
15th Sep 2025 (Mon) 6.95 6.95 6.95 6.95 2,690
12th Sep 2025 (Fri) 6.90 6.95 6.90 6.95 6,949
11th Sep 2025 (Thu) 6.90 6.95 6.90 6.95 6,210
10th Sep 2025 (Wed) 6.90 6.95 6.90 6.95 0
9th Sep 2025 (Tue) 6.90 6.95 6.90 6.95 10
8th Sep 2025 (Mon) 6.90 6.95 6.90 6.95 4,468
See more Volta Fin price history

Volta Fin (VTA) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Volta Finance expects to ride out uncertainty as net asset value grows

2nd Apr 2025 12:56

(Alliance News) - Volta Finance Ltd on Wednesday said its net asset value increased in a "positive six months". Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

See more Volta Fin news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered