Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€6.85 on 16-07-2025 at 14:25:10
Change	€0.00 0%
Buy	€7.10
Sell	€6.60
Buy / Sell VTA Shares

Last Trade:	Sell 234.00 at €6.72
Day's Volume:	3,311
Last Close:	€6.85
Open:	€6.85
ISIN:	GG00B1GHHH78

Day's Range	€6.85 - €6.85
52wk Range:	€5.125 - €6.90
Market Capitalisation:	€251m
VWAP:	€6.676776
Shares in Issue:	37m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Sell*	234	€6.72	SI Trade	13:40:19 - 16-Jul-25
Buy*	48	€7.02	Ordinary	13:08:50 - 16-Jul-25
Sell*	282	€6.62	Ordinary	12:52:35 - 16-Jul-25
Sell*	570	€6.72	SI Trade	12:51:21 - 16-Jul-25
Sell*	570	€6.62	Ordinary	12:51:04 - 16-Jul-25
Sell*	1,433	€6.675	Ordinary	12:48:56 - 16-Jul-25
Sell*	174	€6.675	Ordinary	12:16:14 - 16-Jul-25
Unknown*	3,969	€7.072404	Currency Conversion Negotiated Trade	15:59:37 - 15-Jul-25
Unknown*	2,490	€6.645192	Currency Conversion Negotiated Trade	15:03:57 - 15-Jul-25
Unknown*	2,728	€6.704	Ordinary	14:57:35 - 15-Jul-25

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2025 (Tue)	6.85	6.90	6.85	6.85	20,153
14th Jul 2025 (Mon)	6.85	6.90	6.85	6.90	305
11th Jul 2025 (Fri)	6.85	6.90	6.85	6.90	2,544
10th Jul 2025 (Thu)	6.85	6.90	6.85	6.90	6,171
9th Jul 2025 (Wed)	6.85	6.90	6.85	6.90	3,299
8th Jul 2025 (Tue)	6.85	6.90	6.85	6.90	4,348
7th Jul 2025 (Mon)	6.70	6.90	6.70	6.90	7,937
4th Jul 2025 (Fri)	6.65	6.80	6.55	6.80	9,479
3rd Jul 2025 (Thu)	6.65	6.65	6.55	6.55	1,859
2nd Jul 2025 (Wed)	6.60	6.60	6.55	6.55	7,097
1st Jul 2025 (Tue)	6.60	6.65	6.65	6.65	2,286
30th Jun 2025 (Mon)	6.55	6.55	6.50	6.50	4,700
27th Jun 2025 (Fri)	6.45	6.50	6.45	6.50	2,630
26th Jun 2025 (Thu)	6.45	6.45	6.45	6.45	4,895
25th Jun 2025 (Wed)	6.45	6.45	6.45	6.45	40
24th Jun 2025 (Tue)	6.45	6.45	6.45	6.45	4,380
23rd Jun 2025 (Mon)	6.45	6.45	6.45	6.45	572
20th Jun 2025 (Fri)	6.45	6.45	6.45	6.45	1,779
19th Jun 2025 (Thu)	6.45	6.45	6.45	6.45	0
18th Jun 2025 (Wed)	6.45	6.45	6.45	6.45	3,050
17th Jun 2025 (Tue)	6.45	6.45	6.45	6.45	0
16th Jun 2025 (Mon)	6.45	6.45	6.45	6.45	173

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
1st Jul 2025 7:00 am	GNW	Dividend Declaration
24th Jun 2025 12:14 pm	GNW	Volta Finance Limited - Net Asset Value(s) as at 31 May 2025
23rd May 2025 5:15 pm	GNW	Volta Finance Limited - Net Asset Value(s) as at 30 April 2025
6th May 2025 10:16 am	GNW	Correction: Director/PDMR Shareholding
2nd May 2025 3:03 pm	GNW	Director/PDMR Shareholding
23rd Apr 2025 1:30 pm	GNW	Volta Finance Limited - Net Asset Value(s) as at 31 March 2025
2nd Apr 2025 7:01 am	GNW	Directorate change
2nd Apr 2025 7:00 am	GNW	Half-year report
21st Mar 2025 5:30 pm	GNW	Volta Finance Limited - Net Asset Value(s) as at 28 February 2025
5th Mar 2025 7:00 am	GNW	Volta Finance Limited - Dividend Declaration

See more Volta Fin regulatory news

FTSE 100 Latest

Value8,958.73

Change20.41