| Price | $4.779 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | $-0.051 -1.06% |
| Buy | $4.798 |
| Sell | $4.78 |
| Last Trade: | Sell 268.00 at $4.779 |
| Day's Volume: | 3,304 |
| Last Close: | $4.779 |
| Open: | $4.8105 |
| ISIN: | IE0007TPRF31 |
| Day's Range | $4.779 - $4.8475 |
| 52wk Range: | $4.779 - $5.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.812447 |
| Shares in Issue: | N/A |
V Ftse Gsc A (VSMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | $4.779 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Buy* | 1 | $4.831 | SI Trade |
14:32:19 - 28-Sep-26 |
| Sell* | 1 | $4.8075 | SI Trade |
12:30:57 - 28-Sep-26 |
| Sell* | 50 | $4.807 | Automatic Execution |
11:27:41 - 28-Sep-26 |
| Sell* | 2,000 | $4.814 | Automatic Execution |
10:10:02 - 28-Sep-26 |
| Buy* | 2 | $4.8255 | SI Trade |
09:07:09 - 28-Sep-26 |
| Buy* | 1 | $4.8295 | SI Trade |
09:06:36 - 28-Sep-26 |
| Sell* | 1 | $4.8155 | SI Trade |
08:48:14 - 28-Sep-26 |
| Buy* | 11 | $4.8235 | SI Trade |
08:48:11 - 28-Sep-26 |
| Buy* | 8 | $4.823 | SI Trade |
08:47:41 - 28-Sep-26 |
V Ftse Gsc A (VSMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
