| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8105 | 4.8475 | 4.779 | 4.779 | 3,304 |
| 25th Sep 2026 (Fri) | 4.832 | 4.8495 | 4.83 | 4.83 | 2,532 |
| 24th Sep 2026 (Thu) | 4.8355 | 4.8355 | 4.82 | 4.79825 | 1,087 |
| 23rd Sep 2026 (Wed) | 4.906 | 4.906 | 4.86 | 4.86 | 458 |
| 22nd Sep 2026 (Tue) | 4.87 | 4.909 | 4.8645 | 4.89575 | 434,917 |
| 21st Sep 2026 (Mon) | 4.8775 | 4.8845 | 4.8775 | 4.88225 | 766 |
| 18th Sep 2026 (Fri) | 4.88 | 4.88 | 4.8685 | 4.83825 | 51,109 |
| 17th Sep 2026 (Thu) | 4.876 | 4.884 | 4.876 | 4.8785 | 42,804 |
| 16th Sep 2026 (Wed) | 4.8635 | 4.877 | 4.8635 | 4.87125 | 54,040 |
| 15th Sep 2026 (Tue) | 4.8405 | 4.85 | 4.8405 | 4.829 | 207 |
| 14th Sep 2026 (Mon) | 4.879 | 4.879 | 4.855 | 4.852 | 17,196 |
| 11th Sep 2026 (Fri) | 4.9045 | 4.92 | 4.9045 | 4.91725 | 77,718 |
| 10th Sep 2026 (Thu) | 4.908 | 4.908 | 4.8915 | 4.89725 | 2,171 |
| 9th Sep 2026 (Wed) | 4.971 | 4.971 | 4.95 | 4.943 | 763 |
| 8th Sep 2026 (Tue) | 4.99 | 4.995 | 4.99 | 5.0115 | 10,099 |
| 7th Sep 2026 (Mon) | 5.01 | 5.01 | 4.9995 | 4.9995 | 3,845 |
| 4th Sep 2026 (Fri) | 5.007 | 5.007 | 4.99 | 5.0015 | 5,639 |
| 3rd Sep 2026 (Thu) | 4.94475 | 4.99 | 4.94475 | 4.99 | 115 |
| 2nd Sep 2026 (Wed) | 4.931 | 4.96 | 4.9125 | 4.94475 | 13,041 |
| 1st Sep 2026 (Tue) | 5.026 | 5.026 | 4.95 | 4.94575 | 27,937 |
| 31st Aug 2026 (Mon) | 5.0315 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 28th Aug 2026 (Fri) | 5.072 | 5.072 | 5.04 | 5.0315 | 1,142 |
| 27th Aug 2026 (Thu) | 5.048 | 5.06 | 5.047 | 5.047 | 5,564 |
| 26th Aug 2026 (Wed) | 5.046 | 5.046 | 5.035 | 5.0355 | 4,826 |
| 25th Aug 2026 (Tue) | 5.031 | 5.046 | 5.002 | 5.0325 | 62,292 |
| 24th Aug 2026 (Mon) | 5.064 | 5.165 | 5.008 | 5.0065 | 54,367 |
| 21st Aug 2026 (Fri) | 5.04 | 5.049 | 5.029 | 5.03 | 7,829 |
| 20th Aug 2026 (Thu) | 5.0155 | 5.0155 | 5.0155 | 5.0155 | 0 |