| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | $4.779 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Buy* | 1 | $4.831 | SI Trade |
14:32:19 - 28-Sep-26 |
| Sell* | 1 | $4.8075 | SI Trade |
12:30:57 - 28-Sep-26 |
| Sell* | 50 | $4.807 | Automatic Execution |
11:27:41 - 28-Sep-26 |
| Sell* | 2,000 | $4.814 | Automatic Execution |
10:10:02 - 28-Sep-26 |
| Buy* | 2 | $4.8255 | SI Trade |
09:07:09 - 28-Sep-26 |
| Buy* | 1 | $4.8295 | SI Trade |
09:06:36 - 28-Sep-26 |
| Sell* | 1 | $4.8155 | SI Trade |
08:48:14 - 28-Sep-26 |
| Buy* | 11 | $4.8235 | SI Trade |
08:48:11 - 28-Sep-26 |
| Buy* | 8 | $4.823 | SI Trade |
08:47:41 - 28-Sep-26 |
| Buy* | 6 | $4.8245 | SI Trade |
08:38:26 - 28-Sep-26 |
| Unknown* | 0 | $4.825 | SI Trade |
08:33:05 - 28-Sep-26 |
| Buy* | 8 | $4.8255 | SI Trade |
08:30:02 - 28-Sep-26 |
| Sell* | 4 | $4.8135 | SI Trade |
08:27:25 - 28-Sep-26 |
| Buy* | 6 | $4.826 | SI Trade |
08:27:25 - 28-Sep-26 |
| Buy* | 1 | $4.824 | SI Trade |
08:17:43 - 28-Sep-26 |
| Buy* | 7 | $4.8295 | SI Trade |
08:09:20 - 28-Sep-26 |
| Buy* | 55 | $4.825 | Automatic Execution |
08:05:18 - 28-Sep-26 |
| Buy* | 172 | $4.825 | Automatic Execution |
08:05:18 - 28-Sep-26 |
| Buy* | 1 | $4.825 | SI Trade |
08:04:56 - 28-Sep-26 |
| Buy* | 55 | $4.825 | Automatic Execution |
08:04:56 - 28-Sep-26 |
| Buy* | 13 | $4.826 | SI Trade |
08:03:55 - 28-Sep-26 |
| Buy* | 2 | $4.843 | SI Trade |
08:00:45 - 28-Sep-26 |
| Buy* | 53 | $4.8475 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Buy* | 10 | $4.8485 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $4.8485 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 1 | $4.8485 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 1 | $4.8485 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $4.8105 | SI Trade |
08:00:08 - 28-Sep-26 |
| Sell* | 15 | $4.8105 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $4.8485 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 13 | $4.8485 | SI Trade |
08:00:08 - 28-Sep-26 |
| Sell* | 538 | $4.8105 | Uncrossing Trade |
08:00:08 - 28-Sep-26 |
| Sell* | 149 | $4.83 | Uncrossing Trade |
16:35:08 - 25-Sep-26 |
| Unknown* | 0 | $4.8395 | SI Trade |
14:19:02 - 25-Sep-26 |
| Buy* | 14 | $4.851 | SI Trade |
14:15:42 - 25-Sep-26 |
| Unknown* | 0 | $4.84 | SI Trade |
14:14:37 - 25-Sep-26 |
| Buy* | 3 | $4.8495 | Automatic Execution |
13:35:14 - 25-Sep-26 |
| Buy* | 26 | $4.848 | SI Trade |
10:42:21 - 25-Sep-26 |
| Buy* | 53 | $4.848 | Automatic Execution |
10:41:36 - 25-Sep-26 |
| Buy* | 53 | $4.848 | SI Trade |
10:41:35 - 25-Sep-26 |
| Buy* | 53 | $4.848 | Automatic Execution |
10:40:50 - 25-Sep-26 |
| Buy* | 2 | $4.848 | SI Trade |
10:40:49 - 25-Sep-26 |
| Buy* | 15 | $4.848 | SI Trade |
10:33:29 - 25-Sep-26 |
| Buy* | 2 | $4.848 | SI Trade |
10:15:01 - 25-Sep-26 |
| Buy* | 2,000 | $4.841 | Automatic Execution |
09:33:35 - 25-Sep-26 |
| Buy* | 1 | $4.837 | SI Trade |
08:55:42 - 25-Sep-26 |
| Unknown* | 0 | $4.839 | SI Trade |
08:32:42 - 25-Sep-26 |
| Buy* | 12 | $4.865 | SI Trade |
08:01:55 - 25-Sep-26 |
| Buy* | 3 | $4.868 | SI Trade |
08:00:26 - 25-Sep-26 |
| Buy* | 54 | $4.868 | SI Trade |
08:00:26 - 25-Sep-26 |
| Buy* | 1 | $4.868 | SI Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 40 | $4.832 | SI Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 51 | $4.832 | Uncrossing Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 710 | $4.82 | Automatic Execution |
15:43:54 - 24-Sep-26 |
| Sell* | 88 | $4.808 | SI Trade |
14:54:24 - 24-Sep-26 |
| Buy* | 3 | $4.831 | SI Trade |
12:08:01 - 24-Sep-26 |
| Buy* | 11 | $4.831 | SI Trade |
11:48:00 - 24-Sep-26 |
| Buy* | 10 | $4.8285 | SI Trade |
10:38:04 - 24-Sep-26 |
| Buy* | 2 | $4.8295 | SI Trade |
10:08:06 - 24-Sep-26 |
| Buy* | 6 | $4.8295 | SI Trade |
10:08:06 - 24-Sep-26 |
| Buy* | 1 | $4.8435 | SI Trade |
08:23:08 - 24-Sep-26 |
| Unknown* | 0 | $4.8355 | SI Trade |
08:06:43 - 24-Sep-26 |
| Buy* | 11 | $4.8355 | SI Trade |
08:06:41 - 24-Sep-26 |
| Buy* | 52 | $4.8355 | Automatic Execution |
08:06:41 - 24-Sep-26 |
| Buy* | 23 | $4.8355 | SI Trade |
08:00:13 - 24-Sep-26 |
| Buy* | 170 | $4.8355 | Suspected BUY Trade |
08:00:13 - 24-Sep-26 |
| Sell* | 374 | $4.86 | Uncrossing Trade |
16:35:05 - 23-Sep-26 |
| Unknown* | 0 | $4.864 | SI Trade |
16:22:27 - 23-Sep-26 |
| Buy* | 1 | $4.9115 | SI Trade |
14:30:43 - 23-Sep-26 |
| Buy* | 1 | $4.8825 | SI Trade |
13:04:26 - 23-Sep-26 |
| Sell* | 1 | $4.8825 | SI Trade |
11:24:37 - 23-Sep-26 |
| Buy* | 1 | $4.895 | Automatic Execution |
11:05:10 - 23-Sep-26 |
| Buy* | 6 | $4.9045 | SI Trade |
08:15:44 - 23-Sep-26 |
| Buy* | 1 | $4.906 | SI Trade |
08:09:07 - 23-Sep-26 |
| Buy* | 8 | $4.906 | SI Trade |
08:07:44 - 23-Sep-26 |
| Buy* | 53 | $4.906 | Automatic Execution |
08:06:49 - 23-Sep-26 |
| Buy* | 5 | $4.9065 | SI Trade |
08:06:44 - 23-Sep-26 |
| Buy* | 1 | $4.931 | SI Trade |
08:02:09 - 23-Sep-26 |
| Buy* | 6 | $4.931 | SI Trade |
08:00:10 - 23-Sep-26 |
| Buy* | 13 | $4.909 | SI Trade |
15:33:06 - 22-Sep-26 |
| Buy* | 122 | $4.909 | Automatic Execution |
15:30:21 - 22-Sep-26 |
| Buy* | 9 | $4.913 | SI Trade |
14:39:24 - 22-Sep-26 |
| Buy* | 2 | $4.895 | SI Trade |
11:18:41 - 22-Sep-26 |
| Buy* | 8,209 | $4.891 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 8,209 | $4.8925 | Automatic Execution |
10:53:51 - 22-Sep-26 |
| Buy* | 8,209 | $4.8925 | Automatic Execution |
10:52:47 - 22-Sep-26 |
| Sell* | 1,881 | $4.88 | Automatic Execution |
09:40:40 - 22-Sep-26 |
| Sell* | 2,066 | $4.88 | Automatic Execution |
09:40:39 - 22-Sep-26 |
| Sell* | 8,267 | $4.88 | Automatic Execution |
09:40:39 - 22-Sep-26 |
| Buy* | 8,209 | $4.8765 | Automatic Execution |
09:40:28 - 22-Sep-26 |
| Sell* | 6,223 | $4.875 | Automatic Execution |
09:40:08 - 22-Sep-26 |
| Sell* | 8,982 | $4.873 | Automatic Execution |
09:39:17 - 22-Sep-26 |
| Sell* | 14,372 | $4.873 | Automatic Execution |
09:39:17 - 22-Sep-26 |
| Sell* | 19,733 | $4.873 | Automatic Execution |
09:39:02 - 22-Sep-26 |
| Sell* | 8,267 | $4.873 | Automatic Execution |
09:39:02 - 22-Sep-26 |
| Buy* | 2,000 | $4.873 | Automatic Execution |
09:39:02 - 22-Sep-26 |
| Sell* | 28,000 | $4.871 | Automatic Execution |
09:38:17 - 22-Sep-26 |
| Buy* | 2,000 | $4.871 | Automatic Execution |
09:38:17 - 22-Sep-26 |
| Buy* | 20,000 | $4.8645 | Automatic Execution |
09:37:54 - 22-Sep-26 |
| Sell* | 256,441 | $4.885 | Automatic Execution |
09:15:44 - 22-Sep-26 |
| Buy* | 2,000 | $4.8705 | Automatic Execution |
09:15:44 - 22-Sep-26 |
| Buy* | 21,559 | $4.868 | Automatic Execution |
09:15:44 - 22-Sep-26 |
| Buy* | 30 | $4.868 | SI Trade |
09:14:57 - 22-Sep-26 |
| Sell* | 10 | $4.869 | Automatic Execution |
09:14:57 - 22-Sep-26 |
| Sell* | 10 | $4.87 | Automatic Execution |
09:14:57 - 22-Sep-26 |
| Sell* | 57 | $4.8715 | SI Trade |
08:48:20 - 22-Sep-26 |
| Unknown* | 0 | $4.883 | SI Trade |
08:22:52 - 22-Sep-26 |
| Unknown* | 0 | $4.883 | SI Trade |
08:22:52 - 22-Sep-26 |
| Buy* | 32 | $4.883 | SI Trade |
08:22:52 - 22-Sep-26 |
| Unknown* | 0 | $4.883 | SI Trade |
08:22:52 - 22-Sep-26 |
| Buy* | 5 | $4.883 | SI Trade |
08:22:52 - 22-Sep-26 |
| Buy* | 1 | $4.8835 | Automatic Execution |
15:47:09 - 21-Sep-26 |
| Buy* | 6 | $4.8835 | SI Trade |
15:34:29 - 21-Sep-26 |
| Buy* | 21 | $4.8845 | SI Trade |
15:34:27 - 21-Sep-26 |
| Buy* | 56 | $4.8845 | Automatic Execution |
15:34:27 - 21-Sep-26 |
| Buy* | 41 | $4.8795 | SI Trade |
15:14:50 - 21-Sep-26 |
| Sell* | 20 | $4.8745 | SI Trade |
13:01:29 - 21-Sep-26 |
| Buy* | 2 | $4.886 | SI Trade |
11:45:00 - 21-Sep-26 |
| Buy* | 1 | $4.884 | SI Trade |
11:17:30 - 21-Sep-26 |
| Buy* | 8 | $4.884 | SI Trade |
11:17:30 - 21-Sep-26 |
| Buy* | 33 | $4.884 | Automatic Execution |
11:16:45 - 21-Sep-26 |
| Buy* | 23 | $4.884 | Automatic Execution |
11:16:45 - 21-Sep-26 |
| Buy* | 8 | $4.884 | SI Trade |
11:16:44 - 21-Sep-26 |
| Buy* | 47 | $4.884 | SI Trade |
11:16:44 - 21-Sep-26 |
| Buy* | 56 | $4.884 | Automatic Execution |
11:15:59 - 21-Sep-26 |
| Buy* | 1 | $4.884 | SI Trade |
11:15:59 - 21-Sep-26 |
| Buy* | 2 | $4.884 | SI Trade |
11:15:59 - 21-Sep-26 |
| Buy* | 1 | $4.884 | SI Trade |
11:15:59 - 21-Sep-26 |
| Buy* | 4 | $4.884 | SI Trade |
11:15:59 - 21-Sep-26 |
| Buy* | 46 | $4.884 | SI Trade |
11:15:59 - 21-Sep-26 |
| Buy* | 3 | $4.882 | SI Trade |
11:09:12 - 21-Sep-26 |
| Sell* | 1 | $4.87 | SI Trade |
11:02:13 - 21-Sep-26 |
| Sell* | 27 | $4.87 | SI Trade |
11:02:13 - 21-Sep-26 |
| Buy* | 25 | $4.88 | SI Trade |
11:02:13 - 21-Sep-26 |
| Buy* | 42 | $4.88 | SI Trade |
11:02:13 - 21-Sep-26 |
| Buy* | 14 | $4.88 | SI Trade |
11:02:13 - 21-Sep-26 |
| Buy* | 32 | $4.8795 | Automatic Execution |
09:17:42 - 21-Sep-26 |
| Buy* | 245 | $4.8775 | Automatic Execution |
08:28:37 - 21-Sep-26 |
| Unknown* | 22,500 | $4.84415 | Currency Conversion OTC Trade |
15:09:28 - 18-Sep-26 |
| Buy* | 5 | $4.851 | SI Trade |
14:54:30 - 18-Sep-26 |
| Buy* | 6,885 | $4.869 | Automatic Execution |
12:20:11 - 18-Sep-26 |
| Buy* | 21,615 | $4.8685 | Automatic Execution |
12:20:11 - 18-Sep-26 |
| Buy* | 30 | $4.87 | SI Trade |
12:05:49 - 18-Sep-26 |
| Buy* | 1 | $4.8725 | SI Trade |
11:26:09 - 18-Sep-26 |
| Buy* | 61 | $4.8735 | SI Trade |
11:07:27 - 18-Sep-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
08:43:39 - 18-Sep-26 |
| Buy* | 1 | $4.882 | SI Trade |
08:30:00 - 18-Sep-26 |
| Buy* | 1 | $4.883 | SI Trade |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | $4.8415 | SI Trade |
08:00:21 - 18-Sep-26 |
| Buy* | 20,214 | $4.884 | Automatic Execution |
15:43:46 - 17-Sep-26 |
| Buy* | 507 | $4.882 | Automatic Execution |
15:09:20 - 17-Sep-26 |
| Buy* | 21,744 | $4.882 | Automatic Execution |
15:09:20 - 17-Sep-26 |
| Sell* | 120 | $4.8795 | SI Trade |
15:00:59 - 17-Sep-26 |
| Unknown* | 0 | $4.866 | SI Trade |
12:32:27 - 17-Sep-26 |
| Buy* | 1 | $4.881 | SI Trade |
11:14:29 - 17-Sep-26 |
| Buy* | 56 | $4.876 | Automatic Execution |
10:15:20 - 17-Sep-26 |
| Buy* | 19 | $4.871 | SI Trade |
08:55:56 - 17-Sep-26 |
| Buy* | 130 | $4.871 | SI Trade |
08:55:51 - 17-Sep-26 |
| Buy* | 9 | $4.879 | SI Trade |
08:21:42 - 17-Sep-26 |
| Buy* | 1 | $4.8795 | SI Trade |
08:13:48 - 17-Sep-26 |
| Buy* | 2 | $4.899 | SI Trade |
08:00:24 - 17-Sep-26 |
| Buy* | 1 | $4.899 | SI Trade |
08:00:24 - 17-Sep-26 |
| Buy* | 2,000 | $4.877 | Automatic Execution |
16:13:54 - 16-Sep-26 |
| Buy* | 2,000 | $4.877 | Automatic Execution |
16:13:49 - 16-Sep-26 |
| Buy* | 2,000 | $4.8765 | Automatic Execution |
16:13:07 - 16-Sep-26 |
| Buy* | 2,000 | $4.875 | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 2,000 | $4.8735 | Automatic Execution |
16:07:46 - 16-Sep-26 |
| Buy* | 2,000 | $4.873 | Automatic Execution |
16:07:22 - 16-Sep-26 |
| Buy* | 2,000 | $4.8725 | Automatic Execution |
16:06:55 - 16-Sep-26 |
| Buy* | 2,000 | $4.871 | Automatic Execution |
16:00:10 - 16-Sep-26 |
| Buy* | 2,000 | $4.87 | Automatic Execution |
15:52:43 - 16-Sep-26 |
| Buy* | 2,000 | $4.8695 | Automatic Execution |
15:51:46 - 16-Sep-26 |
| Buy* | 2,000 | $4.87 | Automatic Execution |
15:50:49 - 16-Sep-26 |
| Buy* | 2,000 | $4.87 | Automatic Execution |
15:49:52 - 16-Sep-26 |
| Buy* | 2,000 | $4.87 | Automatic Execution |
15:49:14 - 16-Sep-26 |
| Buy* | 2,000 | $4.87 | Automatic Execution |
15:49:10 - 16-Sep-26 |
| Buy* | 2,000 | $4.8705 | Automatic Execution |
15:47:38 - 16-Sep-26 |
| Buy* | 2,000 | $4.8705 | Automatic Execution |
15:47:34 - 16-Sep-26 |
| Buy* | 2,000 | $4.8705 | Automatic Execution |
15:46:46 - 16-Sep-26 |
| Buy* | 2,000 | $4.8695 | Automatic Execution |
15:44:34 - 16-Sep-26 |
| Buy* | 2,000 | $4.8675 | Automatic Execution |
15:43:13 - 16-Sep-26 |
| Buy* | 2,000 | $4.8675 | Automatic Execution |
15:42:16 - 16-Sep-26 |
| Buy* | 2,000 | $4.866 | Automatic Execution |
15:41:18 - 16-Sep-26 |
| Buy* | 2,000 | $4.8655 | Automatic Execution |
15:40:21 - 16-Sep-26 |
| Buy* | 2,000 | $4.866 | Automatic Execution |
15:39:24 - 16-Sep-26 |
| Buy* | 2,000 | $4.865 | Automatic Execution |
15:38:26 - 16-Sep-26 |
| Buy* | 2,000 | $4.865 | Automatic Execution |
15:37:41 - 16-Sep-26 |
| Buy* | 2,000 | $4.865 | Automatic Execution |
15:36:32 - 16-Sep-26 |
| Buy* | 2,000 | $4.8635 | Automatic Execution |
15:35:36 - 16-Sep-26 |
| Sell* | 7 | $4.842 | SI Trade |
10:17:20 - 16-Sep-26 |
| Buy* | 8 | $4.8535 | SI Trade |
10:16:17 - 16-Sep-26 |
| Sell* | 8 | $4.849 | SI Trade |
08:30:44 - 16-Sep-26 |
| Buy* | 4 | $4.863 | SI Trade |
08:11:09 - 16-Sep-26 |
| Sell* | 10 | $4.8445 | SI Trade |
08:10:11 - 16-Sep-26 |
| Buy* | 1 | $4.863 | SI Trade |
08:10:11 - 16-Sep-26 |
| Buy* | 1 | $4.8825 | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 1 | $4.8825 | SI Trade |
08:00:07 - 16-Sep-26 |
| Buy* | 6 | $4.8335 | SI Trade |
16:23:58 - 15-Sep-26 |
| Buy* | 3 | $4.84 | SI Trade |
15:29:23 - 15-Sep-26 |