| Price | £3.605 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.043 -1.18% |
| Buy | £3.621 |
| Sell | £3.6075 |
| Last Trade: | Sell 172.00 at £3.605 |
| Day's Volume: | 65,718 |
| Last Close: | £3.605 |
| Open: | £3.649 |
| ISIN: | IE0007TPRF31 |
| Day's Range | £3.605 - £3.649 |
| 52wk Range: | £3.5905 - £3.766 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.635527 |
| Shares in Issue: | N/A |
V Ftse Gsc A (VSML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | £3.605 | Uncrossing Trade |
16:35:11 - 28-Sep-26 |
| Sell* | 6 | £3.6075 | SI Trade |
16:27:32 - 28-Sep-26 |
| Unknown* | 0 | £3.616 | SI Trade |
16:25:49 - 28-Sep-26 |
| Buy* | 1,139 | £3.615 | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 12 | £3.615 | SI Trade |
16:20:16 - 28-Sep-26 |
| Unknown* | 0 | £3.615 | SI Trade |
16:19:50 - 28-Sep-26 |
| Buy* | 3,402 | £3.6148 | Suspected BUY Trade |
16:15:28 - 28-Sep-26 |
| Sell* | 152 | £3.6075 | SI Trade |
16:14:29 - 28-Sep-26 |
| Buy* | 5 | £3.618 | SI Trade |
16:11:15 - 28-Sep-26 |
| Buy* | 13 | £3.6185 | SI Trade |
16:09:52 - 28-Sep-26 |
V Ftse Gsc A (VSML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
