| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | £3.605 | Uncrossing Trade |
16:35:11 - 28-Sep-26 |
| Sell* | 6 | £3.6075 | SI Trade |
16:27:32 - 28-Sep-26 |
| Unknown* | 0 | £3.616 | SI Trade |
16:25:49 - 28-Sep-26 |
| Buy* | 1,139 | £3.615 | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 12 | £3.615 | SI Trade |
16:20:16 - 28-Sep-26 |
| Unknown* | 0 | £3.615 | SI Trade |
16:19:50 - 28-Sep-26 |
| Buy* | 3,402 | £3.6148 | Suspected BUY Trade |
16:15:28 - 28-Sep-26 |
| Sell* | 152 | £3.6075 | SI Trade |
16:14:29 - 28-Sep-26 |
| Buy* | 5 | £3.618 | SI Trade |
16:11:15 - 28-Sep-26 |
| Buy* | 13 | £3.6185 | SI Trade |
16:09:52 - 28-Sep-26 |
| Buy* | 1 | £3.6215 | SI Trade |
15:54:00 - 28-Sep-26 |
| Buy* | 3 | £3.6263 | Suspected BUY Trade |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | £3.632 | SI Trade |
15:38:36 - 28-Sep-26 |
| Buy* | 30 | £3.635 | Automatic Execution |
15:35:24 - 28-Sep-26 |
| Buy* | 10 | £3.6328 | Suspected BUY Trade |
15:31:34 - 28-Sep-26 |
| Sell* | 55 | £3.625 | SI Trade |
15:29:53 - 28-Sep-26 |
| Unknown* | 0 | £3.6315 | SI Trade |
15:24:21 - 28-Sep-26 |
| Buy* | 4 | £3.635 | SI Trade |
15:22:55 - 28-Sep-26 |
| Buy* | 50 | £3.632 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 13 | £3.632 | SI Trade |
15:21:48 - 28-Sep-26 |
| Unknown* | 0 | £3.632 | SI Trade |
15:21:48 - 28-Sep-26 |
| Buy* | 14 | £3.6315 | SI Trade |
15:14:54 - 28-Sep-26 |
| Buy* | 275 | £3.6315 | SI Trade |
15:14:54 - 28-Sep-26 |
| Sell* | 70 | £3.62 | SI Trade |
15:06:24 - 28-Sep-26 |
| Buy* | 27 | £3.63 | SI Trade |
15:04:46 - 28-Sep-26 |
| Buy* | 5 | £3.633 | SI Trade |
15:04:11 - 28-Sep-26 |
| Buy* | 692 | £3.6262 | Suspected BUY Trade |
14:59:48 - 28-Sep-26 |
| Sell* | 164 | £3.618 | SI Trade |
14:52:58 - 28-Sep-26 |
| Buy* | 3 | £3.627 | SI Trade |
14:52:19 - 28-Sep-26 |
| Buy* | 2 | £3.627 | SI Trade |
14:45:34 - 28-Sep-26 |
| Buy* | 11 | £3.627 | SI Trade |
14:45:13 - 28-Sep-26 |
| Buy* | 40 | £3.6217 | Suspected BUY Trade |
14:41:57 - 28-Sep-26 |
| Buy* | 1 | £3.6225 | SI Trade |
14:37:17 - 28-Sep-26 |
| Buy* | 30 | £3.624 | SI Trade |
14:35:24 - 28-Sep-26 |
| Buy* | 100 | £3.6255 | SI Trade |
14:34:54 - 28-Sep-26 |
| Buy* | 50 | £3.6255 | SI Trade |
14:34:54 - 28-Sep-26 |
| Buy* | 4 | £3.658 | SI Trade |
14:33:22 - 28-Sep-26 |
| Unknown* | 0 | £3.658 | SI Trade |
14:32:52 - 28-Sep-26 |
| Unknown* | 0 | £3.658 | SI Trade |
14:29:44 - 28-Sep-26 |
| Sell* | 5 | £3.6285 | SI Trade |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | £3.638 | SI Trade |
14:23:00 - 28-Sep-26 |
| Buy* | 6 | £3.638 | SI Trade |
14:23:00 - 28-Sep-26 |
| Buy* | 106 | £3.6395 | SI Trade |
14:20:16 - 28-Sep-26 |
| Unknown* | 0 | £3.6395 | SI Trade |
14:20:16 - 28-Sep-26 |
| Buy* | 27 | £3.6395 | SI Trade |
14:20:16 - 28-Sep-26 |
| Buy* | 59 | £3.6395 | SI Trade |
14:20:16 - 28-Sep-26 |
| Sell* | 14 | £3.6357 | Negotiated Trade |
14:15:04 - 28-Sep-26 |
| Buy* | 3,040 | £3.63735 | Ordinary |
14:14:10 - 28-Sep-26 |
| Buy* | 27 | £3.641 | SI Trade |
14:02:13 - 28-Sep-26 |
| Sell* | 1 | £3.633 | SI Trade |
13:58:10 - 28-Sep-26 |
| Buy* | 68 | £3.644 | SI Trade |
13:57:30 - 28-Sep-26 |
| Unknown* | 0 | £3.631 | SI Trade |
13:53:21 - 28-Sep-26 |
| Buy* | 6 | £3.642 | SI Trade |
13:40:01 - 28-Sep-26 |
| Buy* | 13 | £3.641 | SI Trade |
13:34:38 - 28-Sep-26 |
| Buy* | 46 | £3.6425 | SI Trade |
13:30:50 - 28-Sep-26 |
| Unknown* | 0 | £3.6425 | SI Trade |
13:26:22 - 28-Sep-26 |
| Sell* | 6 | £3.6275 | SI Trade |
13:26:22 - 28-Sep-26 |
| Buy* | 156 | £3.643 | SI Trade |
13:13:28 - 28-Sep-26 |
| Unknown* | 0 | £3.645 | SI Trade |
13:10:38 - 28-Sep-26 |
| Buy* | 14 | £3.645 | SI Trade |
13:10:11 - 28-Sep-26 |
| Buy* | 27 | £3.645 | SI Trade |
13:06:27 - 28-Sep-26 |
| Buy* | 5 | £3.6335 | SI Trade |
13:02:16 - 28-Sep-26 |
| Buy* | 350 | £3.6335 | SI Trade |
13:02:16 - 28-Sep-26 |
| Unknown* | 0 | £3.6335 | SI Trade |
13:02:16 - 28-Sep-26 |
| Buy* | 1,526 | £3.6335 | SI Trade |
13:01:31 - 28-Sep-26 |
| Buy* | 1,526 | £3.6335 | Automatic Execution |
13:01:31 - 28-Sep-26 |
| Buy* | 146 | £3.6335 | SI Trade |
13:00:46 - 28-Sep-26 |
| Buy* | 855 | £3.6335 | SI Trade |
13:00:46 - 28-Sep-26 |
| Sell* | 2 | £3.6245 | SI Trade |
13:00:46 - 28-Sep-26 |
| Buy* | 1,526 | £3.6335 | Automatic Execution |
13:00:46 - 28-Sep-26 |
| Unknown* | 0 | £3.6345 | SI Trade |
12:42:29 - 28-Sep-26 |
| Sell* | 1 | £3.625 | SI Trade |
12:30:20 - 28-Sep-26 |
| Buy* | 2 | £3.635 | SI Trade |
12:16:34 - 28-Sep-26 |
| Buy* | 8 | £3.634 | SI Trade |
12:10:50 - 28-Sep-26 |
| Sell* | 22 | £3.6245 | SI Trade |
12:07:43 - 28-Sep-26 |
| Unknown* | 0 | £3.635 | SI Trade |
12:04:10 - 28-Sep-26 |
| Buy* | 281 | £3.635 | SI Trade |
12:03:20 - 28-Sep-26 |
| Buy* | 3 | £3.637 | SI Trade |
11:59:28 - 28-Sep-26 |
| Buy* | 13 | £3.637 | Suspected BUY Trade |
11:57:44 - 28-Sep-26 |
| Buy* | 1 | £3.637 | SI Trade |
11:46:23 - 28-Sep-26 |
| Buy* | 13 | £3.637 | SI Trade |
11:40:56 - 28-Sep-26 |
| Buy* | 20 | £3.637 | SI Trade |
11:40:56 - 28-Sep-26 |
| Unknown* | 0 | £3.637 | SI Trade |
11:40:56 - 28-Sep-26 |
| Unknown* | 0 | £3.626 | SI Trade |
11:40:56 - 28-Sep-26 |
| Sell* | 550 | £3.632 | Negotiated Trade |
11:38:17 - 28-Sep-26 |
| Buy* | 495 | £3.6325 | Suspected BUY Trade |
11:22:23 - 28-Sep-26 |
| Buy* | 1 | £3.64 | SI Trade |
11:05:17 - 28-Sep-26 |
| Sell* | 226 | £3.6337 | Negotiated Trade |
10:59:40 - 28-Sep-26 |
| Sell* | 412 | £3.6348 | Negotiated Trade |
10:51:49 - 28-Sep-26 |
| Sell* | 137 | £3.6305 | SI Trade |
10:50:03 - 28-Sep-26 |
| Buy* | 6 | £3.638 | SI Trade |
10:40:43 - 28-Sep-26 |
| Unknown* | 0 | £3.638 | SI Trade |
10:40:43 - 28-Sep-26 |
| Buy* | 2 | £3.638 | SI Trade |
10:40:43 - 28-Sep-26 |
| Unknown* | 0 | £3.638 | SI Trade |
10:27:42 - 28-Sep-26 |
| Buy* | 1 | £3.638 | SI Trade |
10:24:00 - 28-Sep-26 |
| Buy* | 10 | £3.6345 | SI Trade |
10:18:44 - 28-Sep-26 |
| Unknown* | 0 | £3.6345 | SI Trade |
10:18:44 - 28-Sep-26 |
| Buy* | 13 | £3.6345 | SI Trade |
10:18:44 - 28-Sep-26 |
| Buy* | 6 | £3.634 | SI Trade |
10:14:19 - 28-Sep-26 |
| Sell* | 546 | £3.6245 | SI Trade |
10:14:19 - 28-Sep-26 |
| Unknown* | 0 | £3.6245 | SI Trade |
10:14:19 - 28-Sep-26 |
| Sell* | 7,999 | £3.62903 | Ordinary |
10:14:13 - 28-Sep-26 |
| Sell* | 172 | £3.6255 | Negotiated Trade |
10:14:11 - 28-Sep-26 |
| Sell* | 2,000 | £3.629 | Automatic Execution |
10:10:16 - 28-Sep-26 |
| Buy* | 1,099 | £3.6385 | SI Trade |
10:07:57 - 28-Sep-26 |
| Buy* | 2 | £3.6385 | SI Trade |
10:07:57 - 28-Sep-26 |
| Buy* | 5 | £3.6385 | SI Trade |
10:07:57 - 28-Sep-26 |
| Sell* | 1,102 | £3.629 | SI Trade |
10:04:15 - 28-Sep-26 |
| Buy* | 8 | £3.638 | SI Trade |
09:59:35 - 28-Sep-26 |
| Buy* | 150 | £3.6385 | SI Trade |
09:56:08 - 28-Sep-26 |
| Unknown* | 0 | £3.638 | SI Trade |
09:52:25 - 28-Sep-26 |
| Buy* | 1 | £3.638 | SI Trade |
09:48:41 - 28-Sep-26 |
| Sell* | 6,051 | £3.63459 | Ordinary |
09:44:22 - 28-Sep-26 |
| Sell* | 5 | £3.632 | SI Trade |
09:43:22 - 28-Sep-26 |
| Unknown* | 0 | £3.638 | SI Trade |
09:43:22 - 28-Sep-26 |
| Buy* | 4,665 | £3.638 | Automatic Execution |
09:41:27 - 28-Sep-26 |
| Buy* | 308 | £3.638 | SI Trade |
09:39:18 - 28-Sep-26 |
| Buy* | 50 | £3.642 | SI Trade |
09:37:04 - 28-Sep-26 |
| Buy* | 46 | £3.642 | SI Trade |
09:34:00 - 28-Sep-26 |
| Buy* | 27 | £3.642 | Suspected BUY Trade |
09:32:21 - 28-Sep-26 |
| Unknown* | 0 | £3.642 | SI Trade |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | £3.642 | Suspected BUY Trade |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | £3.642 | Suspected BUY Trade |
09:29:20 - 28-Sep-26 |
| Unknown* | 0 | £3.64 | SI Trade |
09:24:14 - 28-Sep-26 |
| Buy* | 26 | £3.6415 | SI Trade |
09:19:04 - 28-Sep-26 |
| Sell* | 33 | £3.632 | SI Trade |
09:14:46 - 28-Sep-26 |
| Buy* | 1 | £3.642 | SI Trade |
09:14:46 - 28-Sep-26 |
| Buy* | 35 | £3.6415 | SI Trade |
09:09:18 - 28-Sep-26 |
| Buy* | 3 | £3.6415 | SI Trade |
09:09:18 - 28-Sep-26 |
| Unknown* | 0 | £3.6415 | SI Trade |
09:09:18 - 28-Sep-26 |
| Buy* | 3 | £3.6415 | SI Trade |
09:09:18 - 28-Sep-26 |
| Buy* | 219 | £3.6415 | SI Trade |
09:09:18 - 28-Sep-26 |
| Buy* | 5 | £3.64 | Suspected BUY Trade |
09:01:12 - 28-Sep-26 |
| Buy* | 3 | £3.6415 | SI Trade |
08:59:55 - 28-Sep-26 |
| Buy* | 2 | £3.6415 | SI Trade |
08:59:55 - 28-Sep-26 |
| Buy* | 1,523 | £3.641 | Automatic Execution |
08:59:55 - 28-Sep-26 |
| Buy* | 2 | £3.641 | SI Trade |
08:56:21 - 28-Sep-26 |
| Buy* | 6 | £3.6405 | SI Trade |
08:54:51 - 28-Sep-26 |
| Buy* | 10 | £3.6405 | SI Trade |
08:54:51 - 28-Sep-26 |
| Unknown* | 0 | £3.6405 | SI Trade |
08:54:51 - 28-Sep-26 |
| Buy* | 2 | £3.6405 | SI Trade |
08:54:51 - 28-Sep-26 |
| Buy* | 100 | £3.6405 | SI Trade |
08:54:51 - 28-Sep-26 |
| Unknown* | 0 | £3.6405 | SI Trade |
08:54:51 - 28-Sep-26 |
| Buy* | 17 | £3.6405 | SI Trade |
08:54:51 - 28-Sep-26 |
| Buy* | 1 | £3.6405 | SI Trade |
08:54:51 - 28-Sep-26 |
| Buy* | 30 | £3.64 | SI Trade |
08:43:51 - 28-Sep-26 |
| Sell* | 6 | £3.634 | SI Trade |
08:43:51 - 28-Sep-26 |
| Buy* | 30 | £3.64 | SI Trade |
08:43:51 - 28-Sep-26 |
| Buy* | 30 | £3.64 | SI Trade |
08:43:51 - 28-Sep-26 |
| Unknown* | 0 | £3.64 | SI Trade |
08:43:51 - 28-Sep-26 |
| Unknown* | 0 | £3.6405 | SI Trade |
08:43:11 - 28-Sep-26 |
| Buy* | 109 | £3.6405 | Suspected BUY Trade |
08:43:07 - 28-Sep-26 |
| Buy* | 9 | £3.6405 | Suspected BUY Trade |
08:38:10 - 28-Sep-26 |
| Buy* | 1 | £3.6405 | Suspected BUY Trade |
08:38:10 - 28-Sep-26 |
| Buy* | 5 | £3.6415 | SI Trade |
08:37:58 - 28-Sep-26 |
| Unknown* | 0 | £3.6415 | SI Trade |
08:37:58 - 28-Sep-26 |
| Buy* | 1 | £3.6415 | SI Trade |
08:37:58 - 28-Sep-26 |
| Unknown* | 0 | £3.6415 | SI Trade |
08:37:58 - 28-Sep-26 |
| Unknown* | 0 | £3.6415 | SI Trade |
08:37:58 - 28-Sep-26 |
| Sell* | 28 | £3.634 | SI Trade |
08:37:58 - 28-Sep-26 |
| Unknown* | 0 | £3.6415 | SI Trade |
08:37:58 - 28-Sep-26 |
| Buy* | 14 | £3.6415 | SI Trade |
08:37:58 - 28-Sep-26 |
| Buy* | 1 | £3.6415 | SI Trade |
08:37:58 - 28-Sep-26 |
| Buy* | 3 | £3.6415 | SI Trade |
08:37:58 - 28-Sep-26 |
| Buy* | 3 | £3.6415 | SI Trade |
08:37:58 - 28-Sep-26 |
| Sell* | 3,935 | £3.63791 | Ordinary |
08:37:13 - 28-Sep-26 |
| Buy* | 43 | £3.643 | SI Trade |
08:27:25 - 28-Sep-26 |
| Unknown* | 0 | £3.634 | SI Trade |
08:27:25 - 28-Sep-26 |
| Buy* | 1 | £3.643 | SI Trade |
08:27:25 - 28-Sep-26 |
| Buy* | 6 | £3.643 | SI Trade |
08:27:25 - 28-Sep-26 |
| Unknown* | 0 | £3.643 | SI Trade |
08:27:25 - 28-Sep-26 |
| Buy* | 1 | £3.643 | SI Trade |
08:27:25 - 28-Sep-26 |
| Buy* | 2 | £3.6475 | SI Trade |
08:23:13 - 28-Sep-26 |
| Unknown* | 0 | £3.6475 | SI Trade |
08:20:46 - 28-Sep-26 |
| Unknown* | 0 | £3.6475 | SI Trade |
08:19:48 - 28-Sep-26 |
| Buy* | 2 | £3.648 | SI Trade |
08:18:13 - 28-Sep-26 |
| Unknown* | 0 | £3.634 | SI Trade |
08:16:55 - 28-Sep-26 |
| Sell* | 60 | £3.634 | SI Trade |
08:16:55 - 28-Sep-26 |
| Sell* | 4,588 | £3.635 | Automatic Execution |
08:16:55 - 28-Sep-26 |
| Buy* | 20 | £3.649 | Automatic Execution |
08:13:50 - 28-Sep-26 |
| Unknown* | 0 | £3.649 | SI Trade |
08:13:36 - 28-Sep-26 |
| Buy* | 3 | £3.6495 | SI Trade |
08:13:27 - 28-Sep-26 |
| Buy* | 14 | £3.649 | SI Trade |
08:10:26 - 28-Sep-26 |
| Buy* | 21 | £3.649 | SI Trade |
08:10:26 - 28-Sep-26 |
| Buy* | 106 | £3.649 | SI Trade |
08:10:26 - 28-Sep-26 |
| Buy* | 1 | £3.649 | SI Trade |
08:10:26 - 28-Sep-26 |
| Buy* | 6 | £3.649 | SI Trade |
08:10:26 - 28-Sep-26 |
| Buy* | 410 | £3.64548 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 16 | £3.649 | SI Trade |
08:06:14 - 28-Sep-26 |
| Buy* | 2 | £3.649 | SI Trade |
08:06:14 - 28-Sep-26 |
| Unknown* | 0 | £3.6495 | SI Trade |
08:05:59 - 28-Sep-26 |
| Buy* | 1 | £3.6495 | SI Trade |
08:05:59 - 28-Sep-26 |
| Unknown* | 0 | £3.6495 | SI Trade |
08:05:59 - 28-Sep-26 |
| Unknown* | 0 | £3.6495 | SI Trade |
08:05:59 - 28-Sep-26 |
| Unknown* | 0 | £3.649 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | £3.649 | SI Trade |
08:04:45 - 28-Sep-26 |
| Buy* | 11 | £3.649 | SI Trade |
08:04:44 - 28-Sep-26 |
| Unknown* | 0 | £3.649 | SI Trade |
08:04:44 - 28-Sep-26 |
| Buy* | 13 | £3.649 | SI Trade |
08:04:44 - 28-Sep-26 |
| Buy* | 1 | £3.649 | SI Trade |
08:04:30 - 28-Sep-26 |