| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.649 | 3.649 | 3.605 | 3.605 | 65,718 |
| 25th Sep 2026 (Fri) | 3.657 | 3.6615 | 3.646 | 3.648 | 41,877 |
| 24th Sep 2026 (Thu) | 3.6515 | 3.652 | 3.642 | 3.63375 | 96,475 |
| 23rd Sep 2026 (Wed) | 3.6735 | 3.6735 | 3.67 | 3.67 | 101,290 |
| 22nd Sep 2026 (Tue) | 3.6565 | 3.674 | 3.643 | 3.669 | 266,618 |
| 21st Sep 2026 (Mon) | 3.665 | 3.674 | 3.6365 | 3.6465 | 114,985 |
| 18th Sep 2026 (Fri) | 3.659 | 3.659 | 3.615 | 3.615 | 61,319 |
| 17th Sep 2026 (Thu) | 3.6155 | 3.6525 | 3.6155 | 3.6525 | 39,942 |
| 16th Sep 2026 (Wed) | 3.608 | 3.6155 | 3.604 | 3.6155 | 63,153 |
| 15th Sep 2026 (Tue) | 3.5905 | 3.596 | 3.5905 | 3.57975 | 48,696 |
| 14th Sep 2026 (Mon) | 3.6415 | 3.6415 | 3.6005 | 3.6005 | 67,111 |
| 11th Sep 2026 (Fri) | 3.625 | 3.6355 | 3.625 | 3.633 | 74,900 |
| 10th Sep 2026 (Thu) | 3.6545 | 3.6545 | 3.6145 | 3.6145 | 160,847 |
| 9th Sep 2026 (Wed) | 3.6615 | 3.662 | 3.645 | 3.645 | 73,136 |
| 8th Sep 2026 (Tue) | 3.6895 | 3.7015 | 3.6895 | 3.70025 | 110,148 |
| 7th Sep 2026 (Mon) | 3.7045 | 3.7075 | 3.6905 | 3.6905 | 110,514 |
| 4th Sep 2026 (Fri) | 3.716 | 3.716 | 3.6895 | 3.69875 | 263,198 |
| 3rd Sep 2026 (Thu) | 3.6845 | 3.686 | 3.678 | 3.678 | 127,373 |
| 2nd Sep 2026 (Wed) | 3.6535 | 3.668 | 3.637 | 3.6645 | 95,206 |
| 1st Sep 2026 (Tue) | 3.693 | 3.696 | 3.657 | 3.65475 | 263,420 |
| 31st Aug 2026 (Mon) | 3.702 | 3.702 | 3.702 | 3.702 | 0 |
| 28th Aug 2026 (Fri) | 3.737 | 3.737 | 3.702 | 3.702 | 254,210 |
| 27th Aug 2026 (Thu) | 3.7265 | 3.766 | 3.715 | 3.715 | 269,215 |
| 26th Aug 2026 (Wed) | 3.7005 | 3.7385 | 3.6935 | 3.705 | 255,046 |
| 25th Aug 2026 (Tue) | 3.70 | 3.7005 | 3.674 | 3.696 | 397,937 |
| 24th Aug 2026 (Mon) | 3.7115 | 3.7115 | 3.6695 | 3.66975 | 379,056 |
| 21st Aug 2026 (Fri) | 3.679 | 3.69025 | 3.679 | 3.69025 | 36,528 |
| 20th Aug 2026 (Thu) | 3.679 | 3.679 | 3.679 | 3.679 | 3,860 |