| Price | $4.815 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.04975 -1.03% |
| Buy | $4.7855 |
| Sell | $4.768 |
| Last Trade: | Buy 8.00 at $4.815 |
| Day's Volume: | 107 |
| Last Close: | $4.77675 |
| Open: | $4.8405 |
| ISIN: | IE000F8RXD33 |
| Day's Range | $4.815 - $4.8405 |
| 52wk Range: | $4.8105 - $5.097 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.821425 |
| Shares in Issue: | N/A |
V Ftse Gsc D (VSMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $4.815 | SI Trade |
15:13:20 - 28-Sep-26 |
| Buy* | 2 | $4.8165 | SI Trade |
09:02:00 - 28-Sep-26 |
| Buy* | 1 | $4.815 | SI Trade |
08:11:40 - 28-Sep-26 |
| Buy* | 19 | $4.815 | Automatic Execution |
08:11:39 - 28-Sep-26 |
| Buy* | 13 | $4.815 | SI Trade |
08:11:39 - 28-Sep-26 |
| Buy* | 5 | $4.815 | SI Trade |
08:06:01 - 28-Sep-26 |
| Buy* | 19 | $4.817 | Automatic Execution |
08:05:59 - 28-Sep-26 |
| Buy* | 11 | $4.817 | SI Trade |
08:05:58 - 28-Sep-26 |
| Buy* | 4 | $4.8175 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | $4.8175 | SI Trade |
08:03:05 - 28-Sep-26 |
V Ftse Gsc D (VSMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
