| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $4.815 | SI Trade |
15:13:20 - 28-Sep-26 |
| Buy* | 2 | $4.8165 | SI Trade |
09:02:00 - 28-Sep-26 |
| Buy* | 1 | $4.815 | SI Trade |
08:11:40 - 28-Sep-26 |
| Buy* | 19 | $4.815 | Automatic Execution |
08:11:39 - 28-Sep-26 |
| Buy* | 13 | $4.815 | SI Trade |
08:11:39 - 28-Sep-26 |
| Buy* | 5 | $4.815 | SI Trade |
08:06:01 - 28-Sep-26 |
| Buy* | 19 | $4.817 | Automatic Execution |
08:05:59 - 28-Sep-26 |
| Buy* | 11 | $4.817 | SI Trade |
08:05:58 - 28-Sep-26 |
| Buy* | 4 | $4.8175 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | $4.8175 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 17 | $4.8405 | Automatic Execution |
08:00:09 - 28-Sep-26 |
| Buy* | 1 | $4.8405 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 6 | $4.8405 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 3 | $4.8285 | SI Trade |
16:21:26 - 25-Sep-26 |
| Buy* | 5 | $4.8325 | SI Trade |
16:03:41 - 25-Sep-26 |
| Buy* | 17 | $4.8315 | SI Trade |
16:03:39 - 25-Sep-26 |
| Buy* | 17 | $4.8315 | Automatic Execution |
16:03:39 - 25-Sep-26 |
| Buy* | 4 | $4.8315 | SI Trade |
16:02:10 - 25-Sep-26 |
| Buy* | 17 | $4.8315 | Automatic Execution |
16:02:10 - 25-Sep-26 |
| Buy* | 246 | $4.831 | Automatic Execution |
16:02:08 - 25-Sep-26 |
| Unknown* | 0 | $4.8475 | SI Trade |
13:51:08 - 25-Sep-26 |
| Buy* | 7 | $4.839 | SI Trade |
10:52:47 - 25-Sep-26 |
| Buy* | 58 | $4.839 | Automatic Execution |
10:52:44 - 25-Sep-26 |
| Buy* | 40 | $4.8425 | Automatic Execution |
10:04:52 - 25-Sep-26 |
| Buy* | 2,000 | $4.8355 | Automatic Execution |
09:33:35 - 25-Sep-26 |
| Unknown* | 0 | $4.831 | SI Trade |
08:32:52 - 25-Sep-26 |
| Unknown* | 0 | $4.833 | SI Trade |
08:28:45 - 25-Sep-26 |
| Buy* | 1 | $4.8395 | SI Trade |
08:08:58 - 25-Sep-26 |
| Buy* | 2 | $4.861 | SI Trade |
08:03:05 - 25-Sep-26 |
| Buy* | 13 | $4.84 | SI Trade |
08:03:05 - 25-Sep-26 |
| Buy* | 17 | $4.84 | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Unknown* | 0 | $4.802 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $4.8195 | SI Trade |
15:26:44 - 24-Sep-26 |
| Unknown* | 0 | $4.821 | SI Trade |
14:41:08 - 24-Sep-26 |
| Buy* | 3 | $4.825 | SI Trade |
14:10:11 - 24-Sep-26 |
| Sell* | 2,000 | $4.8105 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 5 | $4.8075 | SI Trade |
09:27:10 - 24-Sep-26 |
| Buy* | 7 | $4.855 | SI Trade |
08:03:03 - 24-Sep-26 |
| Sell* | 21 | $4.8545 | Uncrossing Trade |
16:35:26 - 23-Sep-26 |
| Buy* | 40 | $4.8645 | Automatic Execution |
16:00:35 - 23-Sep-26 |
| Unknown* | 0 | $4.8665 | SI Trade |
13:36:44 - 23-Sep-26 |
| Sell* | 54 | $4.8665 | Automatic Execution |
13:36:44 - 23-Sep-26 |
| Sell* | 26 | $4.875 | SI Trade |
11:35:14 - 23-Sep-26 |
| Buy* | 5 | $4.8965 | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | $4.8995 | SI Trade |
15:09:02 - 22-Sep-26 |
| Buy* | 17 | $4.8955 | Automatic Execution |
14:08:26 - 22-Sep-26 |
| Sell* | 13 | $4.8835 | SI Trade |
13:47:03 - 22-Sep-26 |
| Sell* | 9 | $4.877 | SI Trade |
10:53:55 - 22-Sep-26 |
| Buy* | 8,218 | $4.8855 | Automatic Execution |
10:53:48 - 22-Sep-26 |
| Buy* | 8,218 | $4.8865 | Automatic Execution |
10:52:48 - 22-Sep-26 |
| Buy* | 5 | $4.8805 | SI Trade |
10:48:02 - 22-Sep-26 |
| Buy* | 44 | $4.8805 | Automatic Execution |
10:48:02 - 22-Sep-26 |
| Buy* | 42 | $4.856 | Automatic Execution |
09:35:16 - 22-Sep-26 |
| Sell* | 15 | $4.866 | Automatic Execution |
09:09:29 - 22-Sep-26 |
| Buy* | 6 | $4.9085 | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | $4.874 | SI Trade |
15:59:49 - 21-Sep-26 |
| Unknown* | 0 | $4.861 | SI Trade |
15:29:44 - 21-Sep-26 |
| Buy* | 2,019 | $4.8685 | Automatic Execution |
15:11:12 - 21-Sep-26 |
| Buy* | 2,000 | $4.8785 | Automatic Execution |
11:39:10 - 21-Sep-26 |
| Buy* | 9 | $4.8785 | SI Trade |
11:26:58 - 21-Sep-26 |
| Buy* | 18 | $4.8785 | SI Trade |
11:26:13 - 21-Sep-26 |
| Buy* | 16 | $4.8785 | Automatic Execution |
11:26:13 - 21-Sep-26 |
| Buy* | 2 | $4.8785 | Automatic Execution |
11:26:13 - 21-Sep-26 |
| Buy* | 6 | $4.8785 | SI Trade |
11:25:28 - 21-Sep-26 |
| Buy* | 18 | $4.8785 | Automatic Execution |
11:25:28 - 21-Sep-26 |
| Buy* | 10 | $4.874 | SI Trade |
09:55:00 - 21-Sep-26 |
| Buy* | 1 | $4.874 | SI Trade |
09:19:56 - 21-Sep-26 |
| Unknown* | 0 | $4.8735 | SI Trade |
09:19:21 - 21-Sep-26 |
| Buy* | 2 | $4.869 | SI Trade |
08:43:41 - 21-Sep-26 |
| Buy* | 16 | $4.8735 | SI Trade |
08:15:24 - 21-Sep-26 |
| Unknown* | 0 | $4.877 | SI Trade |
08:07:49 - 18-Sep-26 |
| Buy* | 4 | $4.904 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 5 | $4.8775 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 18 | $4.8775 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | $4.836 | SI Trade |
08:00:03 - 18-Sep-26 |
| Buy* | 8 | $4.904 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | $4.89 | SI Trade |
14:28:00 - 17-Sep-26 |
| Unknown* | 0 | $4.863 | SI Trade |
11:51:31 - 17-Sep-26 |
| Sell* | 10 | $4.8615 | SI Trade |
11:31:01 - 17-Sep-26 |
| Buy* | 1 | $4.875 | SI Trade |
11:23:35 - 17-Sep-26 |
| Buy* | 2,000 | $4.8605 | Automatic Execution |
09:58:13 - 17-Sep-26 |
| Buy* | 2,000 | $4.859 | Automatic Execution |
09:53:55 - 17-Sep-26 |
| Buy* | 2,000 | $4.858 | Automatic Execution |
09:48:41 - 17-Sep-26 |
| Buy* | 12 | $4.8625 | SI Trade |
08:57:21 - 17-Sep-26 |
| Buy* | 11 | $4.8625 | SI Trade |
08:56:36 - 17-Sep-26 |
| Buy* | 2 | $4.8625 | Automatic Execution |
08:56:36 - 17-Sep-26 |
| Buy* | 15 | $4.8625 | Automatic Execution |
08:56:36 - 17-Sep-26 |
| Buy* | 5 | $4.8625 | SI Trade |
08:56:36 - 17-Sep-26 |
| Buy* | 17 | $4.8625 | Automatic Execution |
08:55:57 - 17-Sep-26 |
| Buy* | 17 | $4.8625 | SI Trade |
08:55:56 - 17-Sep-26 |
| Buy* | 3 | $4.8625 | SI Trade |
08:55:51 - 17-Sep-26 |
| Buy* | 14 | $4.8625 | SI Trade |
08:55:51 - 17-Sep-26 |
| Sell* | 16 | $4.8635 | Automatic Execution |
08:55:51 - 17-Sep-26 |
| Buy* | 387 | $4.8935 | Automatic Execution |
08:01:10 - 17-Sep-26 |
| Buy* | 16 | $4.8655 | SI Trade |
15:40:56 - 16-Sep-26 |
| Buy* | 7 | $4.864 | SI Trade |
15:40:50 - 16-Sep-26 |
| Buy* | 4 | $4.87 | SI Trade |
15:02:10 - 16-Sep-26 |
| Sell* | 12 | $4.8545 | SI Trade |
12:54:44 - 16-Sep-26 |
| Buy* | 1 | $4.865 | SI Trade |
12:51:19 - 16-Sep-26 |
| Buy* | 3 | $4.863 | SI Trade |
12:41:14 - 16-Sep-26 |
| Buy* | 4 | $4.8625 | SI Trade |
12:33:27 - 16-Sep-26 |
| Buy* | 1 | $4.8525 | SI Trade |
09:33:45 - 16-Sep-26 |
| Buy* | 8 | $4.8825 | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 3 | $4.8825 | SI Trade |
08:00:20 - 16-Sep-26 |
| Sell* | 33 | $4.815 | SI Trade |
08:00:20 - 16-Sep-26 |
| Sell* | 13 | $4.823 | SI Trade |
15:40:13 - 15-Sep-26 |
| Sell* | 12 | $4.8315 | SI Trade |
15:13:48 - 15-Sep-26 |
| Buy* | 5 | $4.8585 | SI Trade |
12:31:46 - 15-Sep-26 |
| Buy* | 18 | $4.8585 | Automatic Execution |
12:31:01 - 15-Sep-26 |
| Unknown* | 0 | $4.8595 | SI Trade |
12:19:43 - 15-Sep-26 |
| Buy* | 56 | $4.8575 | Automatic Execution |
12:19:43 - 15-Sep-26 |
| Buy* | 3 | $4.8295 | SI Trade |
10:27:47 - 15-Sep-26 |
| Buy* | 13 | $4.832 | SI Trade |
09:36:49 - 15-Sep-26 |
| Buy* | 18 | $4.8305 | Automatic Execution |
09:36:47 - 15-Sep-26 |
| Unknown* | 0 | $4.8305 | SI Trade |
09:31:58 - 15-Sep-26 |
| Buy* | 4 | $4.8305 | SI Trade |
09:19:58 - 15-Sep-26 |
| Unknown* | 0 | $4.8435 | SI Trade |
08:09:28 - 15-Sep-26 |
| Buy* | 10 | $4.8435 | SI Trade |
08:09:28 - 15-Sep-26 |
| Buy* | 70 | $4.8435 | Automatic Execution |
08:09:28 - 15-Sep-26 |
| Buy* | 3 | $4.872 | SI Trade |
08:03:04 - 15-Sep-26 |
| Buy* | 18 | $4.845 | Automatic Execution |
08:03:04 - 15-Sep-26 |
| Buy* | 5 | $4.872 | SI Trade |
08:03:03 - 15-Sep-26 |
| Unknown* | 0 | $4.805 | SI Trade |
08:00:05 - 15-Sep-26 |
| Buy* | 2 | $4.8575 | SI Trade |
16:11:33 - 14-Sep-26 |
| Buy* | 2,462 | $4.8745 | Automatic Execution |
15:20:18 - 14-Sep-26 |
| Sell* | 418 | $4.874 | Automatic Execution |
15:20:16 - 14-Sep-26 |
| Buy* | 2,000 | $4.8695 | Automatic Execution |
15:20:16 - 14-Sep-26 |
| Unknown* | 0 | $4.859 | SI Trade |
15:17:45 - 14-Sep-26 |
| Unknown* | 0 | $4.859 | SI Trade |
14:49:12 - 14-Sep-26 |
| Unknown* | 0 | $4.8715 | SI Trade |
14:47:59 - 14-Sep-26 |
| Buy* | 10 | $4.8675 | SI Trade |
14:42:07 - 14-Sep-26 |
| Buy* | 2 | $4.892 | SI Trade |
14:40:56 - 14-Sep-26 |
| Buy* | 14 | $4.892 | SI Trade |
14:40:56 - 14-Sep-26 |
| Buy* | 17 | $4.8915 | Automatic Execution |
14:40:56 - 14-Sep-26 |
| Buy* | 17 | $4.8685 | Suspected BUY Trade |
14:40:56 - 14-Sep-26 |
| Unknown* | 0 | $4.8905 | SI Trade |
14:35:36 - 14-Sep-26 |
| Sell* | 16 | $4.8905 | SI Trade |
14:35:36 - 14-Sep-26 |
| Sell* | 11 | $4.89 | SI Trade |
14:35:36 - 14-Sep-26 |
| Buy* | 17 | $4.8905 | Automatic Execution |
14:35:36 - 14-Sep-26 |
| Buy* | 3 | $4.869 | SI Trade |
13:45:42 - 14-Sep-26 |
| Buy* | 2 | $4.869 | SI Trade |
13:43:39 - 14-Sep-26 |
| Buy* | 18 | $4.867 | SI Trade |
13:43:37 - 14-Sep-26 |
| Buy* | 18 | $4.867 | Automatic Execution |
13:43:37 - 14-Sep-26 |
| Buy* | 7 | $4.867 | SI Trade |
13:43:15 - 14-Sep-26 |
| Buy* | 18 | $4.867 | Automatic Execution |
13:43:15 - 14-Sep-26 |
| Sell* | 2,000 | $4.879 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Buy* | 4 | $4.892 | SI Trade |
08:36:57 - 14-Sep-26 |
| Buy* | 4 | $4.891 | SI Trade |
08:28:36 - 14-Sep-26 |
| Buy* | 17 | $4.8895 | Automatic Execution |
08:28:35 - 14-Sep-26 |
| Buy* | 2 | $4.8895 | SI Trade |
08:22:08 - 14-Sep-26 |
| Buy* | 9 | $4.9215 | SI Trade |
14:38:11 - 11-Sep-26 |
| Buy* | 8 | $4.9215 | SI Trade |
14:37:26 - 11-Sep-26 |
| Buy* | 17 | $4.9215 | Automatic Execution |
14:37:26 - 11-Sep-26 |
| Buy* | 160 | $4.9215 | Automatic Execution |
14:36:41 - 11-Sep-26 |
| Buy* | 5 | $4.926 | SI Trade |
14:35:03 - 11-Sep-26 |
| Buy* | 2 | $4.9055 | SI Trade |
13:18:26 - 11-Sep-26 |
| Buy* | 17 | $4.9055 | Automatic Execution |
13:17:41 - 11-Sep-26 |
| Buy* | 2 | $4.9035 | SI Trade |
13:15:15 - 11-Sep-26 |
| Sell* | 1 | $4.898 | SI Trade |
11:21:24 - 11-Sep-26 |
| Buy* | 12 | $4.906 | SI Trade |
11:02:07 - 11-Sep-26 |
| Buy* | 1 | $4.906 | SI Trade |
11:02:07 - 11-Sep-26 |
| Buy* | 7 | $4.8995 | SI Trade |
09:17:54 - 11-Sep-26 |
| Buy* | 17 | $4.8995 | Automatic Execution |
09:17:54 - 11-Sep-26 |
| Buy* | 2 | $4.904 | SI Trade |
09:17:54 - 11-Sep-26 |
| Unknown* | 0 | $4.904 | SI Trade |
08:14:56 - 11-Sep-26 |
| Unknown* | 0 | $4.904 | SI Trade |
08:14:56 - 11-Sep-26 |
| Buy* | 8 | $4.904 | SI Trade |
08:03:08 - 11-Sep-26 |
| Buy* | 17 | $4.904 | Automatic Execution |
08:03:06 - 11-Sep-26 |
| Unknown* | 0 | $4.9045 | SI Trade |
08:03:05 - 11-Sep-26 |
| Buy* | 1 | $4.9295 | SI Trade |
08:00:13 - 11-Sep-26 |
| Buy* | 3 | $4.9295 | SI Trade |
08:00:13 - 11-Sep-26 |
| Sell* | 32 | $4.892 | Uncrossing Trade |
16:35:10 - 10-Sep-26 |
| Unknown* | 0 | $4.8955 | SI Trade |
15:34:00 - 10-Sep-26 |
| Buy* | 6 | $4.8965 | SI Trade |
15:14:20 - 10-Sep-26 |
| Buy* | 4,880 | $4.90 | Automatic Execution |
14:50:13 - 10-Sep-26 |
| Buy* | 3,998 | $4.9065 | Automatic Execution |
13:55:49 - 10-Sep-26 |
| Buy* | 5 | $4.939 | SI Trade |
12:32:55 - 10-Sep-26 |
| Buy* | 4 | $4.939 | SI Trade |
12:32:10 - 10-Sep-26 |
| Buy* | 16 | $4.939 | Automatic Execution |
12:32:10 - 10-Sep-26 |
| Buy* | 93 | $4.939 | Automatic Execution |
12:31:25 - 10-Sep-26 |
| Buy* | 1 | $4.939 | SI Trade |
12:28:50 - 10-Sep-26 |
| Unknown* | 0 | $4.9265 | SI Trade |
12:28:50 - 10-Sep-26 |
| Sell* | 168 | $4.9265 | Automatic Execution |
12:28:50 - 10-Sep-26 |
| Buy* | 8 | $4.9615 | SI Trade |
08:03:02 - 10-Sep-26 |
| Buy* | 1 | $4.9665 | SI Trade |
08:02:12 - 10-Sep-26 |
| Buy* | 15 | $4.9665 | SI Trade |
08:01:59 - 10-Sep-26 |
| Buy* | 16 | $4.9665 | Automatic Execution |
08:01:59 - 10-Sep-26 |
| Buy* | 15 | $4.9875 | Automatic Execution |
08:00:07 - 10-Sep-26 |
| Buy* | 8 | $4.9875 | SI Trade |
08:00:05 - 10-Sep-26 |
| Buy* | 2 | $4.9475 | SI Trade |
16:21:51 - 09-Sep-26 |
| Buy* | 2 | $4.97 | SI Trade |
15:34:50 - 09-Sep-26 |
| Sell* | 7 | $4.962 | SI Trade |
15:07:19 - 09-Sep-26 |
| Unknown* | 0 | $4.971 | SI Trade |
13:27:43 - 09-Sep-26 |
| Buy* | 200 | $4.9735 | Automatic Execution |
12:22:43 - 09-Sep-26 |
| Buy* | 2,000 | $4.975 | Automatic Execution |
11:18:26 - 09-Sep-26 |
| Buy* | 7 | $5.006 | SI Trade |
08:11:25 - 09-Sep-26 |
| Buy* | 2 | $5.027 | SI Trade |
08:00:10 - 09-Sep-26 |
| Buy* | 15 | $5.027 | Automatic Execution |
08:00:10 - 09-Sep-26 |
| Buy* | 3 | $5.027 | SI Trade |
08:00:08 - 09-Sep-26 |
| Buy* | 48 | $5.01 | Suspected BUY Trade |
08:00:08 - 09-Sep-26 |