| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8405 | 4.8405 | 4.815 | 4.77675 | 107 |
| 25th Sep 2026 (Fri) | 4.84 | 4.8425 | 4.831 | 4.8265 | 2,447 |
| 24th Sep 2026 (Thu) | 4.8105 | 4.8105 | 4.8105 | 4.792 | 2,015 |
| 23rd Sep 2026 (Wed) | 4.8665 | 4.8665 | 4.8545 | 4.8545 | 146 |
| 22nd Sep 2026 (Tue) | 4.866 | 4.8955 | 4.856 | 4.89 | 16,587 |
| 21st Sep 2026 (Mon) | 4.8785 | 4.8785 | 4.8685 | 4.87725 | 4,160 |
| 18th Sep 2026 (Fri) | 4.8775 | 4.8775 | 4.8775 | 4.83325 | 35 |
| 17th Sep 2026 (Thu) | 4.8935 | 4.8935 | 4.858 | 4.87075 | 6,510 |
| 16th Sep 2026 (Wed) | 4.82725 | 4.86975 | 4.82725 | 4.86975 | 92 |
| 15th Sep 2026 (Tue) | 4.845 | 4.8585 | 4.8305 | 4.82725 | 248 |
| 14th Sep 2026 (Mon) | 4.912 | 4.912 | 4.867 | 4.85325 | 7,364 |
| 11th Sep 2026 (Fri) | 4.904 | 4.9215 | 4.8995 | 4.91725 | 289 |
| 10th Sep 2026 (Thu) | 4.9875 | 4.9875 | 4.892 | 4.892 | 9,266 |
| 9th Sep 2026 (Wed) | 5.01 | 5.027 | 4.9735 | 4.94325 | 2,286 |
| 8th Sep 2026 (Tue) | 4.9965 | 4.9965 | 4.993 | 5.0105 | 563 |
| 7th Sep 2026 (Mon) | 5.015 | 5.038 | 5.004 | 4.99825 | 182 |
| 4th Sep 2026 (Fri) | 5.003 | 5.009 | 4.982 | 5.0015 | 388 |
| 3rd Sep 2026 (Thu) | 4.9615 | 4.9865 | 4.9535 | 4.988 | 190 |
| 2nd Sep 2026 (Wed) | 4.8835 | 4.9275 | 4.8835 | 4.943 | 20,106 |
| 1st Sep 2026 (Tue) | 5.022 | 5.022 | 4.9565 | 4.942 | 819 |
| 31st Aug 2026 (Mon) | 5.0325 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 28th Aug 2026 (Fri) | 5.097 | 5.097 | 5.041 | 5.0325 | 329 |
| 27th Aug 2026 (Thu) | 5.088 | 5.088 | 5.055 | 5.0525 | 194 |
| 26th Aug 2026 (Wed) | 5.043 | 5.043 | 5.031 | 5.034 | 142 |
| 25th Aug 2026 (Tue) | 5.039 | 5.05 | 5.027 | 5.0305 | 41,493 |
| 24th Aug 2026 (Mon) | 5.033 | 5.062 | 5.028 | 5.00525 | 272 |
| 21st Aug 2026 (Fri) | 5.014 | 5.024 | 5.014 | 5.024 | 0 |
| 20th Aug 2026 (Thu) | 5.014 | 5.014 | 5.014 | 5.014 | 0 |