| Price | £46.4955 on 28-09-2026 at 17:25:10 |
|---|---|
| Change | £-0.111 -0.24% |
| Buy | £46.532 |
| Sell | £46.459 |
| Last Trade: | Buy 2.00 at £46.50475 |
| Day's Volume: | 431 |
| Last Close: | £46.4955 |
| Open: | £46.6065 |
| ISIN: | IE00BGYWSV06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.451 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.52561 |
| Shares in Issue: | N/A |
Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating (VSCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £46.50475 | Suspected BUY Trade |
15:22:43 - 28-Sep-26 |
| Sell* | 109 | £46.55158 | Ordinary |
14:14:09 - 28-Sep-26 |
| Sell* | 1 | £46.5405 | Negotiated Trade |
11:19:50 - 28-Sep-26 |
| Buy* | 229 | £46.52525 | Suspected BUY Trade |
10:14:13 - 28-Sep-26 |
| Sell* | 90 | £46.49539 | Ordinary |
10:14:13 - 28-Sep-26 |
| Buy* | 1 | £46.61 | Suspected BUY Trade |
15:22:39 - 25-Sep-26 |
| Sell* | 10 | £46.5503 | Negotiated Trade |
15:21:19 - 25-Sep-26 |
| Buy* | 3 | £46.577 | Suspected BUY Trade |
14:14:09 - 25-Sep-26 |
| Buy* | 9 | £46.63225 | Suspected BUY Trade |
11:03:35 - 25-Sep-26 |
| Buy* | 16 | £46.66525 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating (VSCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
