| Price | £45.1345 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.2305 -0.51% |
| Buy | £45.163 |
| Sell | £45.106 |
| Last Trade: | Sell 1.00 at £45.07803 |
| Day's Volume: | 1,843 |
| Last Close: | £45.1345 |
| Open: | £45.365 |
| ISIN: | IE00BGYWSV06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.2925 - £46.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.24648 |
| Shares in Issue: | N/A |
Vanusdcorp1-3yr (VSCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £45.07803 | Negotiated Trade |
15:10:31 - 06-Feb-26 |
| Sell* | 191 | £45.17844 | Negotiated Trade |
14:13:33 - 06-Feb-26 |
| Buy* | 5 | £45.22132 | Suspected BUY Trade |
14:13:32 - 06-Feb-26 |
| Buy* | 994 | £45.25404 | Ordinary |
10:19:30 - 06-Feb-26 |
| Sell* | 153 | £45.2178 | Negotiated Trade |
10:19:30 - 06-Feb-26 |
| Buy* | 499 | £45.26684 | Suspected BUY Trade |
09:36:13 - 06-Feb-26 |
| Buy* | 13 | £45.34892 | Suspected BUY Trade |
15:18:48 - 05-Feb-26 |
| Buy* | 220 | £45.25372 | Suspected BUY Trade |
14:13:32 - 05-Feb-26 |
| Sell* | 330 | £45.19304 | Ordinary |
10:19:32 - 05-Feb-26 |
| Buy* | 81 | £45.2294 | Suspected BUY Trade |
10:19:29 - 05-Feb-26 |
Vanusdcorp1-3yr (VSCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
