| Price | £46.15 on 10-07-2026 at 17:55:10 |
|---|---|
| Change | £-0.1045 -0.23% |
| Buy | £46.145 |
| Sell | £46.09 |
| Last Trade: | Sell 27.00 at £46.15 |
| Day's Volume: | 351 |
| Last Close: | £46.1175 |
| Open: | £46.148 |
| ISIN: | IE00BGYWSV06 |
| Day's Range | £46.148 - £46.15 |
| 52wk Range: | £44.00 - £46.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.15821 |
| Shares in Issue: | N/A |
Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating (VSCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | £46.15 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 1 | £46.19293 | Suspected BUY Trade |
15:08:06 - 10-Jul-26 |
| Buy* | 189 | £46.1524 | Suspected BUY Trade |
14:14:21 - 10-Jul-26 |
| Buy* | 43 | £46.1692 | Suspected BUY Trade |
10:41:40 - 10-Jul-26 |
| Buy* | 56 | £46.1773 | Suspected BUY Trade |
10:20:02 - 10-Jul-26 |
| Sell* | 10 | £46.1581 | Negotiated Trade |
10:20:01 - 10-Jul-26 |
| Buy* | 25 | £46.148 | Automatic Execution |
08:51:28 - 10-Jul-26 |
| Buy* | 1 | £46.21741 | Suspected BUY Trade |
15:14:56 - 09-Jul-26 |
| Sell* | 117 | £46.2256 | Negotiated Trade |
14:14:20 - 09-Jul-26 |
| Buy* | 29 | £46.1458 | Suspected BUY Trade |
10:20:33 - 09-Jul-26 |
Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating (VSCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
