| Price | £45.865 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.1295 0.28% |
| Buy | £45.943 |
| Sell | £45.876 |
| Last Trade: | Buy 2,132.00 at £45.92374 |
| Day's Volume: | 4,440 |
| Last Close: | £45.9095 |
| Open: | £45.865 |
| ISIN: | IE00BGYWSV06 |
| Day's Range | £45.865 - £45.865 |
| 52wk Range: | £43.2925 - £46.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.8708 |
| Shares in Issue: | N/A |
Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating (VSCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,132 | £45.92374 | Suspected BUY Trade |
14:13:49 - 21-May-26 |
| Buy* | 125 | £45.865 | Automatic Execution |
12:06:26 - 21-May-26 |
| Buy* | 3 | £45.85326 | Suspected BUY Trade |
11:00:26 - 21-May-26 |
| Buy* | 1,534 | £45.8347 | Suspected BUY Trade |
10:19:14 - 21-May-26 |
| Sell* | 645 | £45.7834 | Negotiated Trade |
10:19:14 - 21-May-26 |
| Sell* | 1 | £45.546 | Negotiated Trade |
08:00:14 - 21-May-26 |
| Buy* | 16 | £45.78 | Suspected BUY Trade |
16:35:21 - 20-May-26 |
| Sell* | 872 | £45.88122 | Ordinary |
14:13:57 - 20-May-26 |
| Buy* | 10 | £45.9264 | Suspected BUY Trade |
14:13:56 - 20-May-26 |
| Sell* | 37 | £45.90966 | Negotiated Trade |
11:29:24 - 20-May-26 |
Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating (VSCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:01 am | RNS | Net Asset Value(s) |
